Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBOC.US) Share Price

Price $31.43 on 28-09-2026 at 21:03:42
Change $0.03 0.1%
Buy $40.36
Sell $23.23
Last Trade: Sell 1.00 at $31.41
Day's Volume: 249
Last Close: $31.44
Open: $31.43
ISIN: US69420N7755
Day's Range $31.43 - $31.43
52wk Range: $28.38 - $31.46
Market Capitalisation: $N/A
VWAP: $31.42858
Shares in Issue: N/A

Pgim S&p 500 Bu (PBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.41 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.45 31.45 31.44 31.435 2,500
24th Sep 2026 (Thu) 31.43 31.43 31.43 31.425 23
23rd Sep 2026 (Wed) 31.38 31.42 31.38 31.42 77
22nd Sep 2026 (Tue) 31.38 31.415 31.38 31.415 0
21st Sep 2026 (Mon) 31.38 31.41 31.38 31.41 0
18th Sep 2026 (Fri) 31.38 31.38 31.38 31.385 253
17th Sep 2026 (Thu) 31.36 31.36 31.26 31.33 4,619
16th Sep 2026 (Wed) 31.26 31.26 31.24 31.24 0
15th Sep 2026 (Tue) 31.26 31.26 31.26 31.275 100
14th Sep 2026 (Mon) 31.30 31.30 31.25 31.3001 9,725
11th Sep 2026 (Fri) 31.34 31.34 31.31 31.29 3,141
10th Sep 2026 (Thu) 31.29 31.29 31.20 31.20 0
9th Sep 2026 (Wed) 31.29 31.29 31.29 31.29 0
8th Sep 2026 (Tue) 31.31 31.31 31.305 31.305 0
7th Sep 2026 (Mon) 31.31 31.31 31.3094 31.3094 14
4th Sep 2026 (Fri) 31.31 31.31 31.3094 31.3094 14
3rd Sep 2026 (Thu) 31.31 31.31 31.31 31.315 1,000
2nd Sep 2026 (Wed) 31.31 31.31 31.2452 31.2452 0
1st Sep 2026 (Tue) 31.31 31.31 31.2002 31.2002 1
31st Aug 2026 (Mon) 31.31 31.31 31.31 31.2413 0
28th Aug 2026 (Fri) 31.15 31.22 31.15 31.22 2
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered