| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.36 | 30.37 | 30.36 | 30.355 | 100 |
| 19th May 2026 (Tue) | 30.36 | 30.36 | 30.2851 | 30.2851 | 0 |
| 18th May 2026 (Mon) | 30.36 | 30.36 | 30.32 | 30.32 | 0 |
| 15th May 2026 (Fri) | 30.36 | 30.36 | 30.2949 | 30.2949 | 0 |
| 14th May 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.34 | 1,766 |
| 13th May 2026 (Wed) | 30.31 | 30.32 | 30.31 | 30.34 | 2,283 |
| 12th May 2026 (Tue) | 30.29 | 30.30 | 30.29 | 30.30 | 7,325 |
| 11th May 2026 (Mon) | 30.28 | 30.295 | 30.28 | 30.295 | 31 |
| 8th May 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.2748 | 300 |
| 7th May 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.19 | 0 |
| 6th May 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.2329 | 101 |
| 5th May 2026 (Tue) | 30.10 | 30.116 | 30.10 | 30.116 | 0 |
| 4th May 2026 (Mon) | 30.10 | 30.10 | 30.02 | 30.037 | 156 |
| 1st May 2026 (Fri) | 29.97 | 30.0887 | 29.97 | 30.0887 | 0 |
| 30th Apr 2026 (Thu) | 29.97 | 29.97 | 29.97 | 30.053 | 13 |
| 29th Apr 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.9394 | 0 |
| 28th Apr 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 7 |
| 27th Apr 2026 (Mon) | 29.91 | 29.9919 | 29.91 | 29.9919 | 0 |
| 24th Apr 2026 (Fri) | 29.91 | 29.98 | 29.91 | 29.9659 | 353 |
| 23rd Apr 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.8791 | 0 |
| 22nd Apr 2026 (Wed) | 29.88 | 29.92 | 29.88 | 29.9201 | 0 |
| 21st Apr 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.8092 | 100 |
| 20th Apr 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.8763 | 0 |
| 17th Apr 2026 (Fri) | 29.93 | 29.93 | 29.90 | 29.905 | 434 |
| 16th Apr 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.7753 | 135 |
| 15th Apr 2026 (Wed) | 29.65 | 29.7496 | 29.65 | 29.7496 | 21 |
| 14th Apr 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.6625 | 100 |
| 13th Apr 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.5223 | 142 |
| 10th Apr 2026 (Fri) | 29.28 | 29.3974 | 29.28 | 29.3974 | 0 |
| 9th Apr 2026 (Thu) | 29.28 | 29.43 | 29.28 | 29.4182 | 5,925 |
| 8th Apr 2026 (Wed) | 29.33 | 29.34 | 29.33 | 29.34 | 141 |
| 7th Apr 2026 (Tue) | 28.88 | 28.99 | 28.88 | 29.01 | 600 |
| 6th Apr 2026 (Mon) | 28.96 | 28.97 | 28.96 | 28.9791 | 810 |
| 3rd Apr 2026 (Fri) | 28.93 | 28.93 | 28.8998 | 28.8998 | 0 |
| 2nd Apr 2026 (Thu) | 28.93 | 28.93 | 28.8998 | 28.8998 | 0 |
| 1st Apr 2026 (Wed) | 28.93 | 28.93 | 28.87 | 28.87 | 1,091 |
| 31st Mar 2026 (Tue) | 28.93 | 28.93 | 28.7779 | 28.7779 | 0 |
| 30th Mar 2026 (Mon) | 28.93 | 28.93 | 28.4077 | 28.4077 | 0 |
| 27th Mar 2026 (Fri) | 28.93 | 28.93 | 28.4382 | 28.4382 | 0 |
| 26th Mar 2026 (Thu) | 28.93 | 28.93 | 28.6557 | 28.6557 | 0 |
| 25th Mar 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.8906 | 2 |
| 24th Mar 2026 (Tue) | 28.82 | 28.82 | 28.82 | 28.83 | 25 |
| 23rd Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.8696 | 577 |