| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.44 | 249 |
| 25th Sep 2026 (Fri) | 31.45 | 31.45 | 31.44 | 31.435 | 2,500 |
| 24th Sep 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.425 | 23 |
| 23rd Sep 2026 (Wed) | 31.38 | 31.42 | 31.38 | 31.42 | 77 |
| 22nd Sep 2026 (Tue) | 31.38 | 31.415 | 31.38 | 31.415 | 0 |
| 21st Sep 2026 (Mon) | 31.38 | 31.41 | 31.38 | 31.41 | 0 |
| 18th Sep 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.385 | 253 |
| 17th Sep 2026 (Thu) | 31.36 | 31.36 | 31.26 | 31.33 | 4,619 |
| 16th Sep 2026 (Wed) | 31.26 | 31.26 | 31.24 | 31.24 | 0 |
| 15th Sep 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.275 | 100 |
| 14th Sep 2026 (Mon) | 31.30 | 31.30 | 31.25 | 31.3001 | 9,725 |
| 11th Sep 2026 (Fri) | 31.34 | 31.34 | 31.31 | 31.29 | 3,141 |
| 10th Sep 2026 (Thu) | 31.29 | 31.29 | 31.20 | 31.20 | 0 |
| 9th Sep 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 8th Sep 2026 (Tue) | 31.31 | 31.31 | 31.305 | 31.305 | 0 |
| 7th Sep 2026 (Mon) | 31.31 | 31.31 | 31.3094 | 31.3094 | 14 |
| 4th Sep 2026 (Fri) | 31.31 | 31.31 | 31.3094 | 31.3094 | 14 |
| 3rd Sep 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.315 | 1,000 |
| 2nd Sep 2026 (Wed) | 31.31 | 31.31 | 31.2452 | 31.2452 | 0 |
| 1st Sep 2026 (Tue) | 31.31 | 31.31 | 31.2002 | 31.2002 | 1 |
| 31st Aug 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.2413 | 0 |
| 28th Aug 2026 (Fri) | 31.15 | 31.22 | 31.15 | 31.22 | 2 |
| 27th Aug 2026 (Thu) | 31.15 | 31.24 | 31.15 | 31.24 | 2 |
| 26th Aug 2026 (Wed) | 31.15 | 31.1956 | 31.15 | 31.1956 | 0 |
| 25th Aug 2026 (Tue) | 31.15 | 31.1901 | 31.15 | 31.1901 | 0 |
| 24th Aug 2026 (Mon) | 31.15 | 31.17 | 31.15 | 31.17 | 0 |
| 21st Aug 2026 (Fri) | 31.15 | 31.15 | 31.14 | 31.14 | 840 |
| 20th Aug 2026 (Thu) | 31.15 | 31.15 | 31.135 | 31.135 | 0 |
| 19th Aug 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.1601 | 0 |
| 18th Aug 2026 (Tue) | 31.16 | 31.16 | 31.135 | 31.135 | 1 |
| 17th Aug 2026 (Mon) | 31.16 | 31.165 | 31.16 | 31.165 | 1 |
| 14th Aug 2026 (Fri) | 31.16 | 31.17 | 31.16 | 31.17 | 0 |
| 13th Aug 2026 (Thu) | 31.16 | 31.16 | 31.16 | 31.16 | 310 |
| 12th Aug 2026 (Wed) | 31.18 | 31.18 | 31.14 | 31.14 | 11 |
| 11th Aug 2026 (Tue) | 31.18 | 31.18 | 31.1051 | 31.1051 | 0 |
| 10th Aug 2026 (Mon) | 31.18 | 31.18 | 31.11 | 31.11 | 1 |
| 7th Aug 2026 (Fri) | 31.18 | 31.18 | 31.10 | 31.0881 | 370 |
| 6th Aug 2026 (Thu) | 30.83 | 31.07 | 30.83 | 31.07 | 0 |
| 5th Aug 2026 (Wed) | 30.83 | 31.07 | 30.83 | 31.07 | 0 |
| 4th Aug 2026 (Tue) | 30.83 | 31.055 | 30.83 | 31.055 | 6 |
| 3rd Aug 2026 (Mon) | 30.83 | 30.965 | 30.83 | 30.965 | 0 |
| 31st Jul 2026 (Fri) | 30.83 | 30.88 | 30.83 | 30.81 | 400 |
| 30th Jul 2026 (Thu) | 30.74 | 30.77 | 30.74 | 30.77 | 9 |
| 29th Jul 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.55 | 0 |