| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.72 | 30.804 | 30.72 | 30.804 | 0 |
| 9th Jul 2026 (Thu) | 30.72 | 30.77 | 30.72 | 30.63 | 4,060 |
| 8th Jul 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 265 |
| 7th Jul 2026 (Tue) | 30.73 | 30.73 | 30.695 | 30.695 | 0 |
| 6th Jul 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.62 | 3,394 |
| 3rd Jul 2026 (Fri) | 30.62 | 30.6343 | 30.62 | 30.6343 | 0 |
| 2nd Jul 2026 (Thu) | 30.62 | 30.63 | 30.62 | 30.6343 | 143 |
| 1st Jul 2026 (Wed) | 30.64 | 30.66 | 30.64 | 30.63 | 753 |
| 30th Jun 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.6445 | 119 |
| 29th Jun 2026 (Mon) | 30.49 | 30.5713 | 30.49 | 30.5713 | 1 |
| 26th Jun 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.32 | 700 |
| 25th Jun 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.4338 | 0 |
| 24th Jun 2026 (Wed) | 30.45 | 30.46 | 30.41 | 30.436 | 850 |
| 23rd Jun 2026 (Tue) | 30.63 | 30.63 | 30.4563 | 30.4563 | 0 |
| 22nd Jun 2026 (Mon) | 30.63 | 30.63 | 30.5552 | 30.5552 | 1 |
| 19th Jun 2026 (Fri) | 30.63 | 30.63 | 30.59 | 30.59 | 3 |
| 18th Jun 2026 (Thu) | 30.63 | 30.63 | 30.59 | 30.59 | 3 |
| 17th Jun 2026 (Wed) | 30.63 | 30.63 | 30.4766 | 30.4766 | 0 |
| 16th Jun 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.62 | 100 |
| 15th Jun 2026 (Mon) | 30.31 | 30.605 | 30.31 | 30.605 | 0 |
| 12th Jun 2026 (Fri) | 30.31 | 30.4452 | 30.31 | 30.4452 | 0 |
| 11th Jun 2026 (Thu) | 30.31 | 30.35 | 30.31 | 30.3946 | 1 |
| 10th Jun 2026 (Wed) | 30.275 | 30.275 | 30.275 | 30.25 | 82 |
| 9th Jun 2026 (Tue) | 30.54 | 30.54 | 30.345 | 30.345 | 0 |
| 8th Jun 2026 (Mon) | 30.54 | 30.54 | 30.4107 | 30.4107 | 1 |
| 5th Jun 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.3871 | 0 |
| 4th Jun 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.575 | 200 |
| 3rd Jun 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.5396 | 332 |
| 2nd Jun 2026 (Tue) | 30.55 | 30.575 | 30.55 | 30.575 | 1 |
| 1st Jun 2026 (Mon) | 30.55 | 30.5651 | 30.55 | 30.5651 | 0 |
| 29th May 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.57 | 100 |
| 28th May 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.54 | 170 |
| 27th May 2026 (Wed) | 30.45 | 30.49 | 30.45 | 30.4806 | 900 |
| 26th May 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.473 | 1,061 |
| 25th May 2026 (Mon) | 30.36 | 30.4276 | 30.36 | 30.4276 | 0 |
| 22nd May 2026 (Fri) | 30.36 | 30.4276 | 30.36 | 30.4276 | 0 |
| 21st May 2026 (Thu) | 30.36 | 30.385 | 30.36 | 30.385 | 0 |
| 20th May 2026 (Wed) | 30.36 | 30.37 | 30.36 | 30.355 | 100 |
| 19th May 2026 (Tue) | 30.36 | 30.36 | 30.2851 | 30.2851 | 0 |
| 18th May 2026 (Mon) | 30.36 | 30.36 | 30.32 | 30.32 | 0 |
| 15th May 2026 (Fri) | 30.36 | 30.36 | 30.2949 | 30.2949 | 0 |
| 14th May 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.34 | 1,766 |
| 13th May 2026 (Wed) | 30.31 | 30.32 | 30.31 | 30.34 | 2,283 |
| 12th May 2026 (Tue) | 30.29 | 30.30 | 30.29 | 30.30 | 7,325 |
| 11th May 2026 (Mon) | 30.28 | 30.295 | 30.28 | 30.295 | 31 |