Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBOC.US) Share Price

Price $29.11 on 11-12-2025 at 20:37:23
Change $-0.02 -0.07%
Buy $29.15
Sell $29.10
Last Trade: Buy 41.00 at $29.08
Day's Volume: 854
Last Close: $29.1305
Open: $29.08
ISIN: US69420N7755
Day's Range $29.08 - $29.11
52wk Range: $27.28 - $29.14
Market Capitalisation: $N/A
VWAP: $29.09523
Shares in Issue: N/A

Pgim Us Large-c (PBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $29.08 Automatic Execution
10:21:07 - 11-Dec-25
Buy* 96 $29.08 Automatic Execution
10:20:56 - 11-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (PBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.08 29.11 29.08 29.1305 854
10th Dec 2025 (Wed) 29.01 29.14 29.01 29.1305 3,742
9th Dec 2025 (Tue) 29.03 29.03 29.03 29.02 0
8th Dec 2025 (Mon) 29.00 29.00 28.9967 28.9967 44
5th Dec 2025 (Fri) 29.00 29.046 29.00 29.046 0
4th Dec 2025 (Thu) 29.00 29.00 28.98 28.995 3,452
3rd Dec 2025 (Wed) 28.94 28.9925 28.94 28.9925 0
2nd Dec 2025 (Tue) 28.94 28.955 28.94 28.955 16
1st Dec 2025 (Mon) 28.94 28.94 28.94 28.9123 620
28th Nov 2025 (Fri) 28.95 28.95 28.95 28.947 100
27th Nov 2025 (Thu) 28.76 28.9142 28.76 28.9142 0
26th Nov 2025 (Wed) 28.76 28.9142 28.76 28.9142 0
25th Nov 2025 (Tue) 28.76 28.76 28.76 28.8277 68
24th Nov 2025 (Mon) 28.71 28.71 28.71 28.7098 871
21st Nov 2025 (Fri) 28.55 28.55 28.50 28.5037 0
20th Nov 2025 (Thu) 28.49 28.5696 28.49 28.5696 0
19th Nov 2025 (Wed) 28.49 28.5696 28.49 28.5696 0
18th Nov 2025 (Tue) 28.49 28.595 28.49 28.5374 4,038
17th Nov 2025 (Mon) 28.83 28.83 28.6116 28.6116 0
14th Nov 2025 (Fri) 28.83 28.83 28.7025 28.7025 0
13th Nov 2025 (Thu) 28.83 28.83 28.83 28.691 0
12th Nov 2025 (Wed) 28.88 28.88 28.88 28.8962 100
11th Nov 2025 (Tue) 28.85 28.85 28.85 28.8952 103
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered