Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBOC.US) Share Price

Price $29.35 on 06-02-2026 at 22:20:04
Change $0.21 0.72%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 36
Last Close: $29.3877
Open: $29.35
ISIN: US69420N7755
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $29.49
Market Capitalisation: $N/A
VWAP: $29.35
Shares in Issue: N/A

Pgim S&p 500 Bu (PBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.35 29.3877 29.35 29.3877 36
5th Feb 2026 (Thu) 29.35 29.35 29.1369 29.1369 0
4th Feb 2026 (Wed) 29.35 29.35 29.24 29.24 856
3rd Feb 2026 (Tue) 29.39 29.39 29.39 29.3421 0
2nd Feb 2026 (Mon) 29.37 29.37 29.37 29.4347 1,244
30th Jan 2026 (Fri) 29.37 29.37 29.36 29.3692 0
29th Jan 2026 (Thu) 29.305 29.35 29.305 29.38 974
28th Jan 2026 (Wed) 29.43 29.43 29.4122 29.4122 0
27th Jan 2026 (Tue) 29.43 29.43 29.43 29.4122 135
26th Jan 2026 (Mon) 29.37 29.38 29.37 29.3756 215
23rd Jan 2026 (Fri) 29.32 29.3215 29.32 29.3215 0
22nd Jan 2026 (Thu) 29.32 29.32 29.32 29.315 1,079
21st Jan 2026 (Wed) 29.23 29.2511 29.23 29.2511 0
20th Jan 2026 (Tue) 29.23 29.23 29.1025 29.1025 0
19th Jan 2026 (Mon) 29.23 29.3617 29.23 29.3617 0
16th Jan 2026 (Fri) 29.23 29.3617 29.23 29.3617 0
15th Jan 2026 (Thu) 29.23 29.3451 29.23 29.3451 0
14th Jan 2026 (Wed) 29.23 29.28 29.23 29.3109 200
13th Jan 2026 (Tue) 29.26 29.385 29.26 29.385 0
12th Jan 2026 (Mon) 29.26 29.385 29.26 29.385 0
9th Jan 2026 (Fri) 29.26 29.365 29.26 29.365 0
8th Jan 2026 (Thu) 29.26 29.26 29.26 29.25 3,328
7th Jan 2026 (Wed) 29.31 29.31 29.275 29.275 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered