Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $31.8904 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $58.50
Sell $12.34
Last Trade: -
Day's Volume: 0
Last Close: $31.8151
Open: $31.70
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $28.47 - $31.8904
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.70 31.8904 31.70 31.8904 0
24th Sep 2026 (Thu) 31.70 31.823 31.70 31.823 0
23rd Sep 2026 (Wed) 31.70 31.8165 31.70 31.8165 0
22nd Sep 2026 (Tue) 31.70 31.8886 31.70 31.8886 0
21st Sep 2026 (Mon) 31.70 31.875 31.70 31.875 0
18th Sep 2026 (Fri) 31.70 31.7249 31.70 31.7249 0
17th Sep 2026 (Thu) 31.70 31.71 31.70 31.66 2,339
16th Sep 2026 (Wed) 31.55 31.55 31.5151 31.5151 0
15th Sep 2026 (Tue) 31.55 31.55 31.55 31.562 300
14th Sep 2026 (Mon) 31.67 31.67 31.6251 31.6251 0
11th Sep 2026 (Fri) 31.67 31.71 31.67 31.61 3,187
10th Sep 2026 (Thu) 31.62 31.62 31.48 31.48 0
9th Sep 2026 (Wed) 31.62 31.63 31.62 31.62 0
8th Sep 2026 (Tue) 31.62 31.6685 31.62 31.6685 1
7th Sep 2026 (Mon) 31.62 31.7141 31.62 31.7141 0
4th Sep 2026 (Fri) 31.62 31.7141 31.62 31.7141 0
3rd Sep 2026 (Thu) 31.62 31.73 31.62 31.73 0
2nd Sep 2026 (Wed) 31.62 31.6252 31.62 31.6252 0
1st Sep 2026 (Tue) 31.62 31.62 31.62 31.555 516
31st Aug 2026 (Mon) 31.68 31.68 31.6461 31.6461 0
28th Aug 2026 (Fri) 31.68 31.68 31.68 31.63 500
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered