Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $30.6909 on 21-05-2026 at 18:15:33
Change $0.00 0%
Buy $30.75
Sell $30.70
Last Trade: -
Day's Volume: 0
Last Close: $30.6909
Open: $30.70
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $30.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.70 30.70 30.6909 30.6909 0
19th May 2026 (Tue) 30.70 30.70 30.574 30.574 0
18th May 2026 (Mon) 30.70 30.70 30.6396 30.6396 0
15th May 2026 (Fri) 30.70 30.70 30.622 30.622 0
14th May 2026 (Thu) 30.70 30.74 30.69 30.69 5,114
13th May 2026 (Wed) 30.16 30.655 30.16 30.655 0
12th May 2026 (Tue) 30.16 30.6141 30.16 30.6141 0
11th May 2026 (Mon) 30.16 30.6101 30.16 30.6101 0
8th May 2026 (Fri) 30.16 30.6095 30.16 30.6095 0
7th May 2026 (Thu) 30.16 30.5257 30.16 30.5257 0
6th May 2026 (Wed) 30.16 30.568 30.16 30.568 0
5th May 2026 (Tue) 30.16 30.4085 30.16 30.4085 0
4th May 2026 (Mon) 30.16 30.3158 30.16 30.3158 0
1st May 2026 (Fri) 30.16 30.3698 30.16 30.3698 0
30th Apr 2026 (Thu) 30.16 30.3339 30.16 30.3339 0
29th Apr 2026 (Wed) 30.16 30.1884 30.16 30.1884 0
28th Apr 2026 (Tue) 30.16 30.16 30.16 30.20 0
27th Apr 2026 (Mon) 30.21 30.21 30.21 30.25 0
24th Apr 2026 (Fri) 30.20 30.20 30.20 30.23 527
23rd Apr 2026 (Thu) 30.15 30.15 30.14 30.1271 3,900
22nd Apr 2026 (Wed) 30.19 30.19 30.14 30.13 1,140
21st Apr 2026 (Tue) 30.03 30.13 30.03 30.0561 2,179
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered