Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $30.94 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.19
Sell $12.07
Last Trade: Sell 1.00 at $31.06
Day's Volume: 0
Last Close: $31.13
Open: $31.08
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $28.0699 - $31.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.06 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.08 31.13 31.08 31.13 0
9th Jul 2026 (Thu) 31.08 31.08 31.08 30.94 400
8th Jul 2026 (Wed) 31.00 31.0049 31.00 31.0049 0
7th Jul 2026 (Tue) 31.00 31.0248 31.00 31.0248 1
6th Jul 2026 (Mon) 31.00 31.00 30.96 30.96 2,469
3rd Jul 2026 (Fri) 31.00 31.00 30.9616 30.9616 0
2nd Jul 2026 (Thu) 31.00 31.00 30.9616 30.9616 0
1st Jul 2026 (Wed) 31.00 31.00 30.96 30.9595 2,763
30th Jun 2026 (Tue) 30.91 30.9836 30.91 30.9836 0
29th Jun 2026 (Mon) 30.91 30.91 30.8755 30.8755 0
26th Jun 2026 (Fri) 30.91 30.91 30.7515 30.7515 36
25th Jun 2026 (Thu) 30.91 30.91 30.7264 30.7264 0
24th Jun 2026 (Wed) 30.91 30.91 30.7264 30.7264 0
23rd Jun 2026 (Tue) 30.91 30.91 30.7556 30.7556 0
22nd Jun 2026 (Mon) 30.91 30.91 30.91 30.90 0
19th Jun 2026 (Fri) 30.67 30.9375 30.67 30.9375 0
18th Jun 2026 (Thu) 30.67 30.9375 30.67 30.9375 0
17th Jun 2026 (Wed) 30.67 30.7907 30.67 30.7907 0
16th Jun 2026 (Tue) 30.67 30.9471 30.67 30.9471 0
15th Jun 2026 (Mon) 30.67 30.9702 30.67 30.9702 0
12th Jun 2026 (Fri) 30.67 30.7769 30.67 30.7769 0
11th Jun 2026 (Thu) 30.67 30.704 30.67 30.704 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered