| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.70 | 30.70 | 30.6909 | 30.6909 | 0 |
| 19th May 2026 (Tue) | 30.70 | 30.70 | 30.574 | 30.574 | 0 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.6396 | 30.6396 | 0 |
| 15th May 2026 (Fri) | 30.70 | 30.70 | 30.622 | 30.622 | 0 |
| 14th May 2026 (Thu) | 30.70 | 30.74 | 30.69 | 30.69 | 5,114 |
| 13th May 2026 (Wed) | 30.16 | 30.655 | 30.16 | 30.655 | 0 |
| 12th May 2026 (Tue) | 30.16 | 30.6141 | 30.16 | 30.6141 | 0 |
| 11th May 2026 (Mon) | 30.16 | 30.6101 | 30.16 | 30.6101 | 0 |
| 8th May 2026 (Fri) | 30.16 | 30.6095 | 30.16 | 30.6095 | 0 |
| 7th May 2026 (Thu) | 30.16 | 30.5257 | 30.16 | 30.5257 | 0 |
| 6th May 2026 (Wed) | 30.16 | 30.568 | 30.16 | 30.568 | 0 |
| 5th May 2026 (Tue) | 30.16 | 30.4085 | 30.16 | 30.4085 | 0 |
| 4th May 2026 (Mon) | 30.16 | 30.3158 | 30.16 | 30.3158 | 0 |
| 1st May 2026 (Fri) | 30.16 | 30.3698 | 30.16 | 30.3698 | 0 |
| 30th Apr 2026 (Thu) | 30.16 | 30.3339 | 30.16 | 30.3339 | 0 |
| 29th Apr 2026 (Wed) | 30.16 | 30.1884 | 30.16 | 30.1884 | 0 |
| 28th Apr 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.20 | 0 |
| 27th Apr 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.25 | 0 |
| 24th Apr 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.23 | 527 |
| 23rd Apr 2026 (Thu) | 30.15 | 30.15 | 30.14 | 30.1271 | 3,900 |
| 22nd Apr 2026 (Wed) | 30.19 | 30.19 | 30.14 | 30.13 | 1,140 |
| 21st Apr 2026 (Tue) | 30.03 | 30.13 | 30.03 | 30.0561 | 2,179 |
| 20th Apr 2026 (Mon) | 30.17 | 30.17 | 30.0917 | 30.0917 | 0 |
| 17th Apr 2026 (Fri) | 30.17 | 30.17 | 30.14 | 30.18 | 461 |
| 16th Apr 2026 (Thu) | 30.01 | 30.01 | 29.99 | 29.9947 | 532 |
| 15th Apr 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.9507 | 100 |
| 14th Apr 2026 (Tue) | 29.82 | 29.845 | 29.82 | 29.8485 | 200 |
| 13th Apr 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.6944 | 100 |
| 10th Apr 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.5425 | 0 |
| 9th Apr 2026 (Thu) | 29.10 | 29.5644 | 29.10 | 29.5644 | 65 |
| 8th Apr 2026 (Wed) | 29.10 | 29.4628 | 29.10 | 29.4628 | 0 |
| 7th Apr 2026 (Tue) | 29.10 | 29.1098 | 29.10 | 29.1098 | 0 |
| 6th Apr 2026 (Mon) | 29.10 | 29.1034 | 29.10 | 29.1034 | 0 |
| 3rd Apr 2026 (Fri) | 29.10 | 29.10 | 29.0527 | 29.0527 | 0 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.10 | 29.0527 | 29.0527 | 0 |
| 1st Apr 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0234 | 896 |
| 31st Mar 2026 (Tue) | 29.05 | 29.05 | 28.9067 | 28.9067 | 0 |
| 30th Mar 2026 (Mon) | 29.05 | 29.05 | 28.5189 | 28.5189 | 0 |
| 27th Mar 2026 (Fri) | 29.05 | 29.05 | 28.5566 | 28.5566 | 0 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.7802 | 28.7802 | 0 |
| 25th Mar 2026 (Wed) | 29.05 | 29.05 | 28.99 | 29.0193 | 0 |
| 24th Mar 2026 (Tue) | 28.80 | 28.93 | 28.80 | 28.93 | 1 |
| 23rd Mar 2026 (Mon) | 28.80 | 29.0008 | 28.80 | 29.0008 | 0 |