| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.08 | 31.13 | 31.08 | 31.13 | 0 |
| 9th Jul 2026 (Thu) | 31.08 | 31.08 | 31.08 | 30.94 | 400 |
| 8th Jul 2026 (Wed) | 31.00 | 31.0049 | 31.00 | 31.0049 | 0 |
| 7th Jul 2026 (Tue) | 31.00 | 31.0248 | 31.00 | 31.0248 | 1 |
| 6th Jul 2026 (Mon) | 31.00 | 31.00 | 30.96 | 30.96 | 2,469 |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 30.9616 | 30.9616 | 0 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 30.9616 | 30.9616 | 0 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 30.96 | 30.9595 | 2,763 |
| 30th Jun 2026 (Tue) | 30.91 | 30.9836 | 30.91 | 30.9836 | 0 |
| 29th Jun 2026 (Mon) | 30.91 | 30.91 | 30.8755 | 30.8755 | 0 |
| 26th Jun 2026 (Fri) | 30.91 | 30.91 | 30.7515 | 30.7515 | 36 |
| 25th Jun 2026 (Thu) | 30.91 | 30.91 | 30.7264 | 30.7264 | 0 |
| 24th Jun 2026 (Wed) | 30.91 | 30.91 | 30.7264 | 30.7264 | 0 |
| 23rd Jun 2026 (Tue) | 30.91 | 30.91 | 30.7556 | 30.7556 | 0 |
| 22nd Jun 2026 (Mon) | 30.91 | 30.91 | 30.91 | 30.90 | 0 |
| 19th Jun 2026 (Fri) | 30.67 | 30.9375 | 30.67 | 30.9375 | 0 |
| 18th Jun 2026 (Thu) | 30.67 | 30.9375 | 30.67 | 30.9375 | 0 |
| 17th Jun 2026 (Wed) | 30.67 | 30.7907 | 30.67 | 30.7907 | 0 |
| 16th Jun 2026 (Tue) | 30.67 | 30.9471 | 30.67 | 30.9471 | 0 |
| 15th Jun 2026 (Mon) | 30.67 | 30.9702 | 30.67 | 30.9702 | 0 |
| 12th Jun 2026 (Fri) | 30.67 | 30.7769 | 30.67 | 30.7769 | 0 |
| 11th Jun 2026 (Thu) | 30.67 | 30.704 | 30.67 | 30.704 | 0 |
| 10th Jun 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.5139 | 0 |
| 9th Jun 2026 (Tue) | 30.70 | 30.70 | 30.645 | 30.645 | 0 |
| 8th Jun 2026 (Mon) | 30.70 | 30.7229 | 30.70 | 30.7229 | 14 |
| 5th Jun 2026 (Fri) | 30.70 | 30.70 | 30.675 | 30.675 | 0 |
| 4th Jun 2026 (Thu) | 30.70 | 30.9509 | 30.70 | 30.9509 | 0 |
| 3rd Jun 2026 (Wed) | 30.70 | 30.9143 | 30.70 | 30.9143 | 0 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.97 | 30.70 | 30.97 | 0 |
| 1st Jun 2026 (Mon) | 30.70 | 30.9501 | 30.70 | 30.9501 | 0 |
| 29th May 2026 (Fri) | 30.70 | 30.9361 | 30.70 | 30.9361 | 0 |
| 28th May 2026 (Thu) | 30.70 | 30.8952 | 30.70 | 30.8952 | 0 |
| 27th May 2026 (Wed) | 30.70 | 30.835 | 30.70 | 30.835 | 0 |
| 26th May 2026 (Tue) | 30.70 | 30.8293 | 30.70 | 30.8293 | 5 |
| 25th May 2026 (Mon) | 30.70 | 30.7621 | 30.70 | 30.7621 | 0 |
| 22nd May 2026 (Fri) | 30.70 | 30.7621 | 30.70 | 30.7621 | 0 |
| 21st May 2026 (Thu) | 30.70 | 30.723 | 30.70 | 30.723 | 0 |
| 20th May 2026 (Wed) | 30.70 | 30.70 | 30.6909 | 30.6909 | 0 |
| 19th May 2026 (Tue) | 30.70 | 30.70 | 30.574 | 30.574 | 0 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.6396 | 30.6396 | 0 |
| 15th May 2026 (Fri) | 30.70 | 30.70 | 30.622 | 30.622 | 0 |
| 14th May 2026 (Thu) | 30.70 | 30.74 | 30.69 | 30.69 | 5,114 |
| 13th May 2026 (Wed) | 30.16 | 30.655 | 30.16 | 30.655 | 0 |
| 12th May 2026 (Tue) | 30.16 | 30.6141 | 30.16 | 30.6141 | 0 |
| 11th May 2026 (Mon) | 30.16 | 30.6101 | 30.16 | 30.6101 | 0 |