| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.70 | 31.8151 | 31.70 | 31.8151 | 0 |
| 25th Sep 2026 (Fri) | 31.70 | 31.8904 | 31.70 | 31.8904 | 0 |
| 24th Sep 2026 (Thu) | 31.70 | 31.823 | 31.70 | 31.823 | 0 |
| 23rd Sep 2026 (Wed) | 31.70 | 31.8165 | 31.70 | 31.8165 | 0 |
| 22nd Sep 2026 (Tue) | 31.70 | 31.8886 | 31.70 | 31.8886 | 0 |
| 21st Sep 2026 (Mon) | 31.70 | 31.875 | 31.70 | 31.875 | 0 |
| 18th Sep 2026 (Fri) | 31.70 | 31.7249 | 31.70 | 31.7249 | 0 |
| 17th Sep 2026 (Thu) | 31.70 | 31.71 | 31.70 | 31.66 | 2,339 |
| 16th Sep 2026 (Wed) | 31.55 | 31.55 | 31.5151 | 31.5151 | 0 |
| 15th Sep 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.562 | 300 |
| 14th Sep 2026 (Mon) | 31.67 | 31.67 | 31.6251 | 31.6251 | 0 |
| 11th Sep 2026 (Fri) | 31.67 | 31.71 | 31.67 | 31.61 | 3,187 |
| 10th Sep 2026 (Thu) | 31.62 | 31.62 | 31.48 | 31.48 | 0 |
| 9th Sep 2026 (Wed) | 31.62 | 31.63 | 31.62 | 31.62 | 0 |
| 8th Sep 2026 (Tue) | 31.62 | 31.6685 | 31.62 | 31.6685 | 1 |
| 7th Sep 2026 (Mon) | 31.62 | 31.7141 | 31.62 | 31.7141 | 0 |
| 4th Sep 2026 (Fri) | 31.62 | 31.7141 | 31.62 | 31.7141 | 0 |
| 3rd Sep 2026 (Thu) | 31.62 | 31.73 | 31.62 | 31.73 | 0 |
| 2nd Sep 2026 (Wed) | 31.62 | 31.6252 | 31.62 | 31.6252 | 0 |
| 1st Sep 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.555 | 516 |
| 31st Aug 2026 (Mon) | 31.68 | 31.68 | 31.6461 | 31.6461 | 0 |
| 28th Aug 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.63 | 500 |
| 27th Aug 2026 (Thu) | 31.58 | 31.6589 | 31.58 | 31.6589 | 0 |
| 26th Aug 2026 (Wed) | 31.58 | 31.5809 | 31.58 | 31.5809 | 0 |
| 25th Aug 2026 (Tue) | 31.58 | 31.58 | 31.5745 | 31.5745 | 0 |
| 24th Aug 2026 (Mon) | 31.58 | 31.58 | 31.5368 | 31.5368 | 0 |
| 21st Aug 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.52 | 1,521 |
| 20th Aug 2026 (Thu) | 31.56 | 31.56 | 31.4961 | 31.4961 | 0 |
| 19th Aug 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.5658 | 163 |
| 18th Aug 2026 (Tue) | 31.56 | 31.57 | 31.56 | 31.555 | 1,220 |
| 17th Aug 2026 (Mon) | 31.02 | 31.585 | 31.02 | 31.585 | 0 |
| 14th Aug 2026 (Fri) | 31.02 | 31.6001 | 31.02 | 31.6001 | 0 |
| 13th Aug 2026 (Thu) | 31.02 | 31.60 | 31.02 | 31.60 | 0 |
| 12th Aug 2026 (Wed) | 31.02 | 31.5506 | 31.02 | 31.5506 | 0 |
| 11th Aug 2026 (Tue) | 31.02 | 31.505 | 31.02 | 31.505 | 0 |
| 10th Aug 2026 (Mon) | 31.02 | 31.5201 | 31.02 | 31.5201 | 0 |
| 7th Aug 2026 (Fri) | 31.02 | 31.5185 | 31.02 | 31.5185 | 0 |
| 6th Aug 2026 (Thu) | 31.02 | 31.4616 | 31.02 | 31.4616 | 0 |
| 5th Aug 2026 (Wed) | 31.02 | 31.4776 | 31.02 | 31.4776 | 0 |
| 4th Aug 2026 (Tue) | 31.02 | 31.4606 | 31.02 | 31.4606 | 0 |
| 3rd Aug 2026 (Mon) | 31.02 | 31.3199 | 31.02 | 31.3199 | 0 |
| 31st Jul 2026 (Fri) | 31.02 | 31.19 | 31.02 | 31.11 | 0 |
| 30th Jul 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.0615 | 0 |
| 29th Jul 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.79 | 167 |