Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBNV.US) Share Price

Price $29.3336 on 11-12-2025 at 20:36:01
Change $0.00 0%
Buy $29.38
Sell $29.33
Last Trade: -
Day's Volume: 0
Last Close: $29.3336
Open: $29.26
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $29.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.26 29.3336 29.26 29.3336 0
10th Dec 2025 (Wed) 29.26 29.3336 29.26 29.3336 0
9th Dec 2025 (Tue) 29.26 29.26 29.2309 29.2309 0
8th Dec 2025 (Mon) 29.26 29.26 29.2268 29.2268 9
5th Dec 2025 (Fri) 29.26 29.26 29.26 29.2722 285
4th Dec 2025 (Thu) 29.22 29.26 29.22 29.26 528
3rd Dec 2025 (Wed) 29.25 29.25 29.25 29.2349 374
2nd Dec 2025 (Tue) 29.20 29.24 29.20 29.22 500
1st Dec 2025 (Mon) 29.16 29.19 29.14 29.1455 2,196
28th Nov 2025 (Fri) 29.18 29.205 29.18 29.205 0
27th Nov 2025 (Thu) 29.18 29.18 29.18 29.1406 482
26th Nov 2025 (Wed) 29.18 29.18 29.18 29.1406 482
25th Nov 2025 (Tue) 28.91 29.06 28.91 29.0573 3,284
24th Nov 2025 (Mon) 28.85 28.85 28.85 28.934 114
21st Nov 2025 (Fri) 28.71 28.78 28.55 28.73 339
20th Nov 2025 (Thu) 28.80 28.80 28.7915 28.7915 1
19th Nov 2025 (Wed) 28.80 28.84 28.75 28.7915 300
18th Nov 2025 (Tue) 28.88 28.88 28.69 28.7513 629
17th Nov 2025 (Mon) 28.95 28.955 28.82 28.85 4,026
14th Nov 2025 (Fri) 28.89 28.99 28.89 28.9385 4,605
13th Nov 2025 (Thu) 29.07 29.07 28.955 28.955 964
12th Nov 2025 (Wed) 29.18 29.18 29.13 29.142 583
11th Nov 2025 (Tue) 29.10 29.15 29.08 29.15 1,629
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered