Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $29.3371 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.39
Sell $11.47
Last Trade: -
Day's Volume: 0
Last Close: $29.6236
Open: $29.53
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $29.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.53 29.6236 29.53 29.6236 0
5th Feb 2026 (Thu) 29.53 29.53 29.3371 29.3371 0
4th Feb 2026 (Wed) 29.53 29.53 29.5044 29.5044 0
3rd Feb 2026 (Tue) 29.53 29.5693 29.53 29.5693 0
2nd Feb 2026 (Mon) 29.53 29.6765 29.53 29.6765 19
30th Jan 2026 (Fri) 29.53 29.5868 29.53 29.5868 0
29th Jan 2026 (Thu) 29.53 29.53 29.53 29.6462 102
28th Jan 2026 (Wed) 29.63 29.66 29.63 29.66 0
27th Jan 2026 (Tue) 29.63 29.66 29.63 29.66 1,500
26th Jan 2026 (Mon) 29.61 29.61 29.61 29.61 1,015
23rd Jan 2026 (Fri) 29.67 29.67 29.5487 29.5487 0
22nd Jan 2026 (Thu) 29.67 29.67 29.5375 29.5375 0
21st Jan 2026 (Wed) 29.67 29.67 29.4695 29.4695 0
20th Jan 2026 (Tue) 29.67 29.67 29.3023 29.3023 0
19th Jan 2026 (Mon) 29.67 29.67 29.5965 29.5965 0
16th Jan 2026 (Fri) 29.67 29.67 29.5965 29.5965 0
15th Jan 2026 (Thu) 29.67 29.67 29.66 29.5852 1,800
14th Jan 2026 (Wed) 29.63 29.63 29.546 29.546 0
13th Jan 2026 (Tue) 29.63 29.63 29.63 29.635 0
12th Jan 2026 (Mon) 29.64 29.64 29.635 29.635 0
9th Jan 2026 (Fri) 29.64 29.64 29.64 29.6146 1,500
8th Jan 2026 (Thu) 29.47 29.48 29.47 29.48 3,326
7th Jan 2026 (Wed) 29.47 29.5063 29.47 29.5063 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered