Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $28.8143 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.22
Sell $28.77
Last Trade: -
Day's Volume: 0
Last Close: $28.8261
Open: $28.75
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $28.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.75 28.8261 28.75 28.8261 0
18th Sep 2025 (Thu) 28.75 28.8143 28.75 28.8143 10
17th Sep 2025 (Wed) 28.75 28.7912 28.75 28.7912 0
16th Sep 2025 (Tue) 28.75 28.7892 28.75 28.7892 0
15th Sep 2025 (Mon) 28.75 28.7914 28.75 28.7914 0
12th Sep 2025 (Fri) 28.75 28.75 28.75 28.7669 1,077
11th Sep 2025 (Thu) 28.54 28.7585 28.54 28.7585 0
10th Sep 2025 (Wed) 28.54 28.7147 28.54 28.7147 0
9th Sep 2025 (Tue) 28.54 28.695 28.54 28.695 0
8th Sep 2025 (Mon) 28.54 28.6745 28.54 28.6745 0
5th Sep 2025 (Fri) 28.54 28.6442 28.54 28.6442 0
4th Sep 2025 (Thu) 28.54 28.6471 28.54 28.6471 0
3rd Sep 2025 (Wed) 28.54 28.5817 28.54 28.5817 0
2nd Sep 2025 (Tue) 28.54 28.54 28.5347 28.5347 0
1st Sep 2025 (Mon) 28.54 28.5845 28.54 28.5845 0
29th Aug 2025 (Fri) 28.54 28.5845 28.54 28.5845 0
28th Aug 2025 (Thu) 28.54 28.6235 28.54 28.6235 0
27th Aug 2025 (Wed) 28.54 28.594 28.54 28.594 0
26th Aug 2025 (Tue) 28.54 28.54 28.54 28.5747 3,200
25th Aug 2025 (Mon) 28.41 28.5457 28.41 28.5457 0
22nd Aug 2025 (Fri) 28.41 28.5612 28.41 28.5612 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered