Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price

Price $28.1562 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.23
Sell $14.08
Buy / Sell PBNV Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.165
Open: $27.97
ISIN: US69420N7672
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $27.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBNV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.97 28.165 27.97 28.165 0
17th Jul 2025 (Thu) 27.97 28.1562 27.97 28.1562 0
16th Jul 2025 (Wed) 27.97 28.095 27.97 28.095 0
15th Jul 2025 (Tue) 27.97 28.0699 27.97 28.0699 0
14th Jul 2025 (Mon) 27.97 28.13 27.97 28.13 0
11th Jul 2025 (Fri) 27.97 28.0844 27.97 28.0844 0
10th Jul 2025 (Thu) 27.97 28.1049 27.97 28.1049 0
9th Jul 2025 (Wed) 27.97 28.0748 27.97 28.0748 0
8th Jul 2025 (Tue) 27.97 28.005 27.97 28.005 0
7th Jul 2025 (Mon) 27.97 27.9948 27.97 27.9948 0
4th Jul 2025 (Fri) 27.97 28.07 27.97 28.07 0
3rd Jul 2025 (Thu) 27.97 28.07 27.97 28.07 0
2nd Jul 2025 (Wed) 27.97 28.02 27.97 28.02 0
1st Jul 2025 (Tue) 27.97 27.97 27.97 27.955 500
30th Jun 2025 (Mon) 27.84 27.9646 27.84 27.9646 0
27th Jun 2025 (Fri) 27.84 27.9061 27.84 27.9061 0
26th Jun 2025 (Thu) 27.84 27.857 27.84 27.857 0
25th Jun 2025 (Wed) 27.84 27.84 27.84 27.7626 0
24th Jun 2025 (Tue) 27.57 27.7572 27.57 27.7572 0
23rd Jun 2025 (Mon) 27.57 27.57 27.57 27.6208 500
20th Jun 2025 (Fri) 27.47 27.4863 27.47 27.4863 0
19th Jun 2025 (Thu) 27.47 27.5072 27.47 27.5072 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered