Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $31.11 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.48
Sell $12.13
Last Trade: Buy 1.00 at $31.23
Day's Volume: 0
Last Close: $31.3152
Open: $31.29
ISIN: US69420N8746
Day's Range $0.00 - $0.00
52wk Range: $28.78 - $31.3152
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.23 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.29 31.3152 31.29 31.3152 0
9th Jul 2026 (Thu) 31.29 31.29 31.29 31.11 3,095
8th Jul 2026 (Wed) 31.11 31.11 31.11 31.1796 0
7th Jul 2026 (Tue) 31.19 31.19 31.19 31.2043 0
6th Jul 2026 (Mon) 31.09 31.15 31.09 31.15 2,453
3rd Jul 2026 (Fri) 31.09 31.1553 31.09 31.1553 0
2nd Jul 2026 (Thu) 31.09 31.1553 31.09 31.1553 1
1st Jul 2026 (Wed) 31.09 31.1506 31.09 31.1506 0
30th Jun 2026 (Tue) 31.09 31.1782 31.09 31.1782 0
29th Jun 2026 (Mon) 31.09 31.09 31.0876 31.0876 1
26th Jun 2026 (Fri) 31.09 31.09 30.80 30.80 0
25th Jun 2026 (Thu) 31.09 31.09 30.9566 30.9566 0
24th Jun 2026 (Wed) 31.09 31.09 30.9577 30.9577 1
23rd Jun 2026 (Tue) 31.09 31.09 30.9726 30.9726 0
22nd Jun 2026 (Mon) 31.09 31.10 31.09 31.10 0
19th Jun 2026 (Fri) 31.09 31.09 31.09 31.1431 1
18th Jun 2026 (Thu) 31.09 31.09 31.09 31.1431 1
17th Jun 2026 (Wed) 31.16 31.16 31.00 30.9933 100
16th Jun 2026 (Tue) 30.81 31.1704 30.81 31.1704 0
15th Jun 2026 (Mon) 30.81 31.1916 30.81 31.1916 0
12th Jun 2026 (Fri) 30.81 31.0092 30.81 31.0092 0
11th Jun 2026 (Thu) 30.81 30.81 30.81 30.9495 1
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered