Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $31.79 on 28-09-2026 at 21:05:02
Change $-0.09 -0.28%
Buy $58.51
Sell $12.35
Last Trade: Sell 1.00 at $31.79
Day's Volume: 1
Last Close: $31.8151
Open: $31.54
ISIN: US69420N8746
Day's Range $0.00 - $0.00
52wk Range: $29.27 - $31.91
Market Capitalisation: $N/A
VWAP: $31.79
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.79 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.54 31.8151 31.54 31.8151 1
25th Sep 2026 (Fri) 31.54 31.8791 31.54 31.8791 9
24th Sep 2026 (Thu) 31.54 31.8258 31.54 31.8258 0
23rd Sep 2026 (Wed) 31.54 31.8161 31.54 31.8161 0
22nd Sep 2026 (Tue) 31.54 31.8959 31.54 31.8959 0
21st Sep 2026 (Mon) 31.54 31.8848 31.54 31.8848 0
18th Sep 2026 (Fri) 31.54 31.7288 31.54 31.7288 1
17th Sep 2026 (Thu) 31.54 31.68 31.54 31.68 1,637
16th Sep 2026 (Wed) 31.54 31.571 31.54 31.571 0
15th Sep 2026 (Tue) 31.54 31.6213 31.54 31.6213 0
14th Sep 2026 (Mon) 31.54 31.6794 31.54 31.6794 0
11th Sep 2026 (Fri) 31.54 31.65 31.54 31.65 2,456
10th Sep 2026 (Thu) 31.54 31.54 31.54 31.54 0
9th Sep 2026 (Wed) 31.54 31.685 31.54 31.685 1
8th Sep 2026 (Tue) 31.54 31.7384 31.54 31.7384 0
7th Sep 2026 (Mon) 31.54 31.7944 31.54 31.7944 0
4th Sep 2026 (Fri) 31.54 31.7944 31.54 31.7944 0
3rd Sep 2026 (Thu) 31.54 31.8246 31.54 31.8246 1
2nd Sep 2026 (Wed) 31.54 31.7102 31.54 31.7102 0
1st Sep 2026 (Tue) 31.54 31.54 31.54 31.6336 0
31st Aug 2026 (Mon) 31.73 31.73 31.7221 31.7221 2
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered