| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.54 | 31.8151 | 31.54 | 31.8151 | 1 |
| 25th Sep 2026 (Fri) | 31.54 | 31.8791 | 31.54 | 31.8791 | 9 |
| 24th Sep 2026 (Thu) | 31.54 | 31.8258 | 31.54 | 31.8258 | 0 |
| 23rd Sep 2026 (Wed) | 31.54 | 31.8161 | 31.54 | 31.8161 | 0 |
| 22nd Sep 2026 (Tue) | 31.54 | 31.8959 | 31.54 | 31.8959 | 0 |
| 21st Sep 2026 (Mon) | 31.54 | 31.8848 | 31.54 | 31.8848 | 0 |
| 18th Sep 2026 (Fri) | 31.54 | 31.7288 | 31.54 | 31.7288 | 1 |
| 17th Sep 2026 (Thu) | 31.54 | 31.68 | 31.54 | 31.68 | 1,637 |
| 16th Sep 2026 (Wed) | 31.54 | 31.571 | 31.54 | 31.571 | 0 |
| 15th Sep 2026 (Tue) | 31.54 | 31.6213 | 31.54 | 31.6213 | 0 |
| 14th Sep 2026 (Mon) | 31.54 | 31.6794 | 31.54 | 31.6794 | 0 |
| 11th Sep 2026 (Fri) | 31.54 | 31.65 | 31.54 | 31.65 | 2,456 |
| 10th Sep 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 9th Sep 2026 (Wed) | 31.54 | 31.685 | 31.54 | 31.685 | 1 |
| 8th Sep 2026 (Tue) | 31.54 | 31.7384 | 31.54 | 31.7384 | 0 |
| 7th Sep 2026 (Mon) | 31.54 | 31.7944 | 31.54 | 31.7944 | 0 |
| 4th Sep 2026 (Fri) | 31.54 | 31.7944 | 31.54 | 31.7944 | 0 |
| 3rd Sep 2026 (Thu) | 31.54 | 31.8246 | 31.54 | 31.8246 | 1 |
| 2nd Sep 2026 (Wed) | 31.54 | 31.7102 | 31.54 | 31.7102 | 0 |
| 1st Sep 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.6336 | 0 |
| 31st Aug 2026 (Mon) | 31.73 | 31.73 | 31.7221 | 31.7221 | 2 |
| 28th Aug 2026 (Fri) | 31.73 | 31.73 | 31.69 | 31.69 | 0 |
| 27th Aug 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.7451 | 108 |
| 26th Aug 2026 (Wed) | 31.67 | 31.6751 | 31.67 | 31.6751 | 98 |
| 25th Aug 2026 (Tue) | 31.67 | 31.67 | 31.6652 | 31.6652 | 0 |
| 24th Aug 2026 (Mon) | 31.67 | 31.67 | 31.6305 | 31.6305 | 0 |
| 21st Aug 2026 (Fri) | 31.67 | 31.67 | 31.62 | 31.62 | 818 |
| 20th Aug 2026 (Thu) | 31.67 | 31.67 | 31.602 | 31.602 | 0 |
| 19th Aug 2026 (Wed) | 31.67 | 31.6757 | 31.67 | 31.6757 | 0 |
| 18th Aug 2026 (Tue) | 31.67 | 31.68 | 31.67 | 31.66 | 2,058 |
| 17th Aug 2026 (Mon) | 31.64 | 31.697 | 31.64 | 31.697 | 0 |
| 14th Aug 2026 (Fri) | 31.64 | 31.7293 | 31.64 | 31.7293 | 0 |
| 13th Aug 2026 (Thu) | 31.64 | 31.735 | 31.64 | 31.735 | 0 |
| 12th Aug 2026 (Wed) | 31.64 | 31.65 | 31.64 | 31.675 | 0 |
| 11th Aug 2026 (Tue) | 31.64 | 31.64 | 31.635 | 31.635 | 0 |
| 10th Aug 2026 (Mon) | 31.64 | 31.64 | 31.6355 | 31.6355 | 0 |
| 7th Aug 2026 (Fri) | 31.64 | 31.6492 | 31.64 | 31.6492 | 0 |
| 6th Aug 2026 (Thu) | 31.64 | 31.64 | 31.5871 | 31.5871 | 0 |
| 5th Aug 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.6101 | 634 |
| 4th Aug 2026 (Tue) | 31.22 | 31.5978 | 31.22 | 31.5978 | 36 |
| 3rd Aug 2026 (Mon) | 31.22 | 31.4368 | 31.22 | 31.4368 | 0 |
| 31st Jul 2026 (Fri) | 31.22 | 31.34 | 31.22 | 31.25 | 25 |
| 30th Jul 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.2134 | 0 |
| 29th Jul 2026 (Wed) | 31.12 | 31.12 | 30.96 | 30.96 | 45 |