| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.97 | 128 |
| 19th May 2026 (Tue) | 30.85 | 30.86 | 30.84 | 30.855 | 780 |
| 18th May 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.94 | 273 |
| 15th May 2026 (Fri) | 30.98 | 30.98 | 30.9055 | 30.9055 | 76 |
| 14th May 2026 (Thu) | 30.98 | 31.00 | 30.97 | 30.97 | 2,440 |
| 13th May 2026 (Wed) | 30.91 | 30.94 | 30.91 | 30.94 | 2,185 |
| 12th May 2026 (Tue) | 30.82 | 30.89 | 30.80 | 30.8702 | 5,146 |
| 11th May 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.8664 | 100 |
| 8th May 2026 (Fri) | 30.89 | 30.90 | 30.89 | 30.90 | 1,369 |
| 7th May 2026 (Thu) | 30.86 | 30.86 | 30.80 | 30.815 | 3,125 |
| 6th May 2026 (Wed) | 30.84 | 30.855 | 30.84 | 30.855 | 2,998 |
| 5th May 2026 (Tue) | 30.66 | 30.6875 | 30.66 | 30.6875 | 52 |
| 4th May 2026 (Mon) | 30.66 | 30.66 | 30.56 | 30.605 | 1,200 |
| 1st May 2026 (Fri) | 30.74 | 30.79 | 30.67 | 30.67 | 8,706 |
| 30th Apr 2026 (Thu) | 30.655 | 30.66 | 30.655 | 30.655 | 4,400 |
| 29th Apr 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 28th Apr 2026 (Tue) | 30.63 | 30.63 | 30.625 | 30.625 | 0 |
| 27th Apr 2026 (Mon) | 30.63 | 30.63 | 30.625 | 30.625 | 0 |
| 24th Apr 2026 (Fri) | 30.63 | 30.63 | 30.63 | 30.62 | 39 |
| 23rd Apr 2026 (Thu) | 30.59 | 30.61 | 30.59 | 30.61 | 0 |
| 22nd Apr 2026 (Wed) | 30.59 | 30.595 | 30.59 | 30.595 | 0 |
| 21st Apr 2026 (Tue) | 30.59 | 30.595 | 30.59 | 30.595 | 0 |
| 20th Apr 2026 (Mon) | 30.59 | 30.59 | 30.585 | 30.585 | 0 |
| 17th Apr 2026 (Fri) | 30.59 | 30.59 | 30.585 | 30.585 | 0 |
| 16th Apr 2026 (Thu) | 30.59 | 30.60 | 30.59 | 30.575 | 1,733 |
| 15th Apr 2026 (Wed) | 30.55 | 30.565 | 30.55 | 30.565 | 0 |
| 14th Apr 2026 (Tue) | 30.55 | 30.58 | 30.54 | 30.5571 | 1,623 |
| 13th Apr 2026 (Mon) | 30.49 | 30.5597 | 30.49 | 30.5597 | 0 |
| 10th Apr 2026 (Fri) | 30.49 | 30.5408 | 30.49 | 30.5408 | 0 |
| 9th Apr 2026 (Thu) | 30.49 | 30.53 | 30.49 | 30.53 | 0 |
| 8th Apr 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.50 | 200 |
| 7th Apr 2026 (Tue) | 30.35 | 30.36 | 30.35 | 30.38 | 423 |
| 6th Apr 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.3902 | 197 |
| 3rd Apr 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.332 | 100 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.332 | 100 |
| 1st Apr 2026 (Wed) | 30.05 | 30.335 | 30.05 | 30.335 | 0 |
| 31st Mar 2026 (Tue) | 30.05 | 30.262 | 30.05 | 30.262 | 0 |
| 30th Mar 2026 (Mon) | 30.05 | 30.05 | 29.9783 | 29.9783 | 0 |
| 27th Mar 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.9535 | 100 |
| 26th Mar 2026 (Thu) | 30.17 | 30.17 | 30.125 | 30.125 | 0 |
| 25th Mar 2026 (Wed) | 30.17 | 30.245 | 30.17 | 30.245 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.1985 | 30.17 | 30.1985 | 0 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.2157 | 30.17 | 30.2157 | 33 |