| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.29 | 31.3152 | 31.29 | 31.3152 | 0 |
| 9th Jul 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.11 | 3,095 |
| 8th Jul 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.1796 | 0 |
| 7th Jul 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.2043 | 0 |
| 6th Jul 2026 (Mon) | 31.09 | 31.15 | 31.09 | 31.15 | 2,453 |
| 3rd Jul 2026 (Fri) | 31.09 | 31.1553 | 31.09 | 31.1553 | 0 |
| 2nd Jul 2026 (Thu) | 31.09 | 31.1553 | 31.09 | 31.1553 | 1 |
| 1st Jul 2026 (Wed) | 31.09 | 31.1506 | 31.09 | 31.1506 | 0 |
| 30th Jun 2026 (Tue) | 31.09 | 31.1782 | 31.09 | 31.1782 | 0 |
| 29th Jun 2026 (Mon) | 31.09 | 31.09 | 31.0876 | 31.0876 | 1 |
| 26th Jun 2026 (Fri) | 31.09 | 31.09 | 30.80 | 30.80 | 0 |
| 25th Jun 2026 (Thu) | 31.09 | 31.09 | 30.9566 | 30.9566 | 0 |
| 24th Jun 2026 (Wed) | 31.09 | 31.09 | 30.9577 | 30.9577 | 1 |
| 23rd Jun 2026 (Tue) | 31.09 | 31.09 | 30.9726 | 30.9726 | 0 |
| 22nd Jun 2026 (Mon) | 31.09 | 31.10 | 31.09 | 31.10 | 0 |
| 19th Jun 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.1431 | 1 |
| 18th Jun 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.1431 | 1 |
| 17th Jun 2026 (Wed) | 31.16 | 31.16 | 31.00 | 30.9933 | 100 |
| 16th Jun 2026 (Tue) | 30.81 | 31.1704 | 30.81 | 31.1704 | 0 |
| 15th Jun 2026 (Mon) | 30.81 | 31.1916 | 30.81 | 31.1916 | 0 |
| 12th Jun 2026 (Fri) | 30.81 | 31.0092 | 30.81 | 31.0092 | 0 |
| 11th Jun 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.9495 | 1 |
| 10th Jun 2026 (Wed) | 30.89 | 30.91 | 30.89 | 30.7555 | 0 |
| 9th Jun 2026 (Tue) | 31.02 | 31.02 | 30.915 | 30.915 | 0 |
| 8th Jun 2026 (Mon) | 31.02 | 31.02 | 31.02 | 30.9536 | 0 |
| 5th Jun 2026 (Fri) | 30.98 | 31.00 | 30.98 | 30.9291 | 100 |
| 4th Jun 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.2063 | 100 |
| 3rd Jun 2026 (Wed) | 31.23 | 31.23 | 31.1547 | 31.1547 | 0 |
| 2nd Jun 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.215 | 0 |
| 1st Jun 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 29th May 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.1859 | 100 |
| 28th May 2026 (Thu) | 31.11 | 31.18 | 31.11 | 31.18 | 0 |
| 27th May 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.11 | 128 |
| 26th May 2026 (Tue) | 31.11 | 31.11 | 31.08 | 31.0835 | 2,818 |
| 25th May 2026 (Mon) | 31.06 | 31.06 | 31.04 | 31.035 | 722 |
| 22nd May 2026 (Fri) | 31.06 | 31.06 | 31.04 | 31.035 | 722 |
| 21st May 2026 (Thu) | 30.91 | 31.02 | 30.91 | 30.9836 | 2,344 |
| 20th May 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.97 | 128 |
| 19th May 2026 (Tue) | 30.85 | 30.86 | 30.84 | 30.855 | 780 |
| 18th May 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.94 | 273 |
| 15th May 2026 (Fri) | 30.98 | 30.98 | 30.9055 | 30.9055 | 76 |
| 14th May 2026 (Thu) | 30.98 | 31.00 | 30.97 | 30.97 | 2,440 |
| 13th May 2026 (Wed) | 30.91 | 30.94 | 30.91 | 30.94 | 2,185 |
| 12th May 2026 (Tue) | 30.82 | 30.89 | 30.80 | 30.8702 | 5,146 |
| 11th May 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.8664 | 100 |