Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $29.425 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.13
Sell $14.72
Last Trade: -
Day's Volume: 0
Last Close: $29.435
Open: $29.35
ISIN: US69420N8746
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $29.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.35 29.435 29.35 29.435 0
18th Sep 2025 (Thu) 29.35 29.425 29.35 29.425 0
17th Sep 2025 (Wed) 29.35 29.4062 29.35 29.4062 0
16th Sep 2025 (Tue) 29.35 29.3961 29.35 29.3961 0
15th Sep 2025 (Mon) 29.35 29.405 29.35 29.405 0
12th Sep 2025 (Fri) 29.35 29.3942 29.35 29.3942 0
11th Sep 2025 (Thu) 29.35 29.3839 29.35 29.3839 79
10th Sep 2025 (Wed) 29.35 29.35 29.35 29.34 500
9th Sep 2025 (Tue) 29.11 29.3183 29.11 29.3183 29
8th Sep 2025 (Mon) 29.11 29.3174 29.11 29.3174 0
5th Sep 2025 (Fri) 29.11 29.2744 29.11 29.2744 0
4th Sep 2025 (Thu) 29.11 29.2852 29.11 29.2852 3
3rd Sep 2025 (Wed) 29.11 29.2158 29.11 29.2158 0
2nd Sep 2025 (Tue) 29.11 29.115 29.11 29.1711 1,640
1st Sep 2025 (Mon) 29.20 29.20 29.20 29.2307 279
29th Aug 2025 (Fri) 29.20 29.20 29.20 29.2307 279
28th Aug 2025 (Thu) 29.13 29.2602 29.13 29.2602 0
27th Aug 2025 (Wed) 29.13 29.238 29.13 29.238 0
26th Aug 2025 (Tue) 29.13 29.2214 29.13 29.2214 0
25th Aug 2025 (Mon) 29.13 29.1961 29.13 29.1961 0
22nd Aug 2025 (Fri) 29.13 29.221 29.13 29.221 0
21st Aug 2025 (Thu) 29.13 29.13 29.0655 29.0655 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered