Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $28.8759 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $43.31
Sell $14.44
Buy / Sell PBMY Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.8899
Open: $28.86
ISIN: US69420N8746
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $28.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.86 28.8899 28.86 28.8899 0
17th Jul 2025 (Thu) 28.86 28.86 28.86 28.8759 201
16th Jul 2025 (Wed) 28.78 28.78 28.78 28.84 0
15th Jul 2025 (Tue) 28.85 28.85 28.8189 28.8189 0
14th Jul 2025 (Mon) 28.85 28.85 28.85 28.845 0
11th Jul 2025 (Fri) 28.85 28.85 28.85 28.8372 287
10th Jul 2025 (Thu) 28.79 28.8561 28.79 28.8561 36
9th Jul 2025 (Wed) 28.79 28.83 28.79 28.83 0
8th Jul 2025 (Tue) 28.79 28.79 28.7823 28.7823 0
7th Jul 2025 (Mon) 28.79 28.79 28.75 28.75 0
4th Jul 2025 (Fri) 28.79 28.81 28.79 28.81 0
3rd Jul 2025 (Thu) 28.79 28.81 28.79 28.81 0
2nd Jul 2025 (Wed) 28.79 28.80 28.79 28.775 761
1st Jul 2025 (Tue) 28.75 28.75 28.75 28.7517 100
30th Jun 2025 (Mon) 28.70 28.70 28.70 28.7574 700
27th Jun 2025 (Fri) 28.68 28.6938 28.68 28.6938 0
26th Jun 2025 (Thu) 28.68 28.68 28.679 28.679 0
25th Jun 2025 (Wed) 28.68 28.68 28.68 28.603 0
24th Jun 2025 (Tue) 28.57 28.58 28.57 28.605 300
23rd Jun 2025 (Mon) 28.38 28.38 28.38 28.4771 100
20th Jun 2025 (Fri) 28.16 28.3675 28.16 28.3675 650
19th Jun 2025 (Thu) 28.16 28.3836 28.16 28.3836 1
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered