Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $30.17 on 06-02-2026 at 22:20:04
Change $0.09 0.3%
Buy $55.43
Sell $11.70
Last Trade: -
Day's Volume: 442
Last Close: $30.1852
Open: $30.17
ISIN: US69420N8746
Day's Range $30.17 - $30.17
52wk Range: $27.99 - $30.19
Market Capitalisation: $N/A
VWAP: $30.17
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.17 30.17 30.17 30.1852 442
5th Feb 2026 (Thu) 30.13 30.13 30.08 30.08 0
4th Feb 2026 (Wed) 30.13 30.13 30.13 30.1457 86
3rd Feb 2026 (Tue) 30.18 30.18 30.15 30.15 86
2nd Feb 2026 (Mon) 30.18 30.18 30.175 30.17 812
30th Jan 2026 (Fri) 30.13 30.17 30.13 30.1493 600
29th Jan 2026 (Thu) 30.19 30.19 30.115 30.115 27
28th Jan 2026 (Wed) 30.14 30.165 30.14 30.165 0
27th Jan 2026 (Tue) 30.14 30.165 30.14 30.165 0
26th Jan 2026 (Mon) 30.14 30.155 30.14 30.155 0
23rd Jan 2026 (Fri) 30.14 30.14 30.1311 30.1311 0
22nd Jan 2026 (Thu) 30.14 30.14 30.125 30.125 0
21st Jan 2026 (Wed) 30.14 30.14 30.095 30.095 0
20th Jan 2026 (Tue) 30.14 30.14 30.01 30.01 0
19th Jan 2026 (Mon) 30.14 30.14 30.11 30.11 0
16th Jan 2026 (Fri) 30.14 30.14 30.11 30.11 0
15th Jan 2026 (Thu) 30.14 30.14 30.14 30.13 290
14th Jan 2026 (Wed) 30.08 30.08 30.08 30.0851 300
13th Jan 2026 (Tue) 30.12 30.12 30.12 30.115 926
12th Jan 2026 (Mon) 30.03 30.115 30.03 30.115 0
9th Jan 2026 (Fri) 30.03 30.105 30.03 30.105 0
8th Jan 2026 (Thu) 30.03 30.03 30.03 30.03 3,244
7th Jan 2026 (Wed) 30.03 30.065 30.03 30.065 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered