Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMY.US) Share Price

Price $30.21 on 03-04-2026 at 22:47:29
Change $-0.13 -0.43%
Buy $55.68
Sell $11.75
Last Trade: -
Day's Volume: 100
Last Close: $30.332
Open: $30.21
ISIN: US69420N8746
Day's Range $30.21 - $30.21
52wk Range: $25.7691 - $30.335
Market Capitalisation: $N/A
VWAP: $30.21
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.21 30.21 30.21 30.332 100
2nd Apr 2026 (Thu) 30.21 30.21 30.21 30.332 100
1st Apr 2026 (Wed) 30.05 30.335 30.05 30.335 0
31st Mar 2026 (Tue) 30.05 30.262 30.05 30.262 0
30th Mar 2026 (Mon) 30.05 30.05 29.9783 29.9783 0
27th Mar 2026 (Fri) 30.05 30.05 30.05 29.9535 100
26th Mar 2026 (Thu) 30.17 30.17 30.125 30.125 0
25th Mar 2026 (Wed) 30.17 30.245 30.17 30.245 0
24th Mar 2026 (Tue) 30.17 30.1985 30.17 30.1985 0
23rd Mar 2026 (Mon) 30.17 30.2157 30.17 30.2157 33
20th Mar 2026 (Fri) 30.17 30.17 30.0907 30.0907 0
19th Mar 2026 (Thu) 30.17 30.17 30.17 30.225 0
18th Mar 2026 (Wed) 30.275 30.275 30.24 30.24 1,100
17th Mar 2026 (Tue) 30.27 30.29 30.27 30.29 0
16th Mar 2026 (Mon) 30.27 30.27 30.26 30.26 0
13th Mar 2026 (Fri) 30.27 30.27 30.15 30.15 0
12th Mar 2026 (Thu) 30.27 30.27 30.1729 30.1729 0
11th Mar 2026 (Wed) 30.27 30.27 30.245 30.245 10
10th Mar 2026 (Tue) 30.27 30.27 30.27 30.2186 0
9th Mar 2026 (Mon) 30.17 30.19 30.17 30.2361 100
6th Mar 2026 (Fri) 30.23 30.23 30.16 30.16 0
5th Mar 2026 (Thu) 30.23 30.23 30.23 30.225 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered