Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBMY.US) Share Price

Price $29.8693 on 11-12-2025 at 20:36:01
Change $0.00 0%
Buy $29.89
Sell $29.86
Last Trade: -
Day's Volume: 0
Last Close: $29.8693
Open: $29.78
ISIN: US69420N8746
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $29.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.78 29.8693 29.78 29.8693 0
10th Dec 2025 (Wed) 29.78 29.8693 29.78 29.8693 0
9th Dec 2025 (Tue) 29.78 29.84 29.78 29.84 0
8th Dec 2025 (Mon) 29.78 29.8302 29.78 29.8302 0
5th Dec 2025 (Fri) 29.78 29.841 29.78 29.841 0
4th Dec 2025 (Thu) 29.78 29.8129 29.78 29.8129 0
3rd Dec 2025 (Wed) 29.78 29.8051 29.78 29.8051 0
2nd Dec 2025 (Tue) 29.78 29.78 29.78 29.79 290
1st Dec 2025 (Mon) 29.77 29.77 29.77 29.765 1,000
28th Nov 2025 (Fri) 29.67 29.7509 29.67 29.7509 0
27th Nov 2025 (Thu) 29.67 29.74 29.67 29.74 0
26th Nov 2025 (Wed) 29.67 29.74 29.67 29.74 0
25th Nov 2025 (Tue) 29.67 29.7002 29.67 29.7002 8
24th Nov 2025 (Mon) 29.67 29.67 29.6283 29.6283 0
21st Nov 2025 (Fri) 29.67 29.67 29.519 29.519 5
20th Nov 2025 (Thu) 29.67 29.67 29.5328 29.5328 0
19th Nov 2025 (Wed) 29.67 29.67 29.5328 29.5328 0
18th Nov 2025 (Tue) 29.67 29.67 29.5082 29.5082 90
17th Nov 2025 (Mon) 29.67 29.67 29.5528 29.5528 66
14th Nov 2025 (Fri) 29.67 29.67 29.61 29.61 0
13th Nov 2025 (Thu) 29.67 29.67 29.5849 29.5849 0
12th Nov 2025 (Wed) 29.67 29.67 29.67 29.6814 0
11th Nov 2025 (Tue) 29.65 29.66 29.65 29.675 2,334
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered