Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $32.03 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.16
Sell $12.48
Last Trade: Sell 26.00 at $32.15
Day's Volume: 0
Last Close: $32.23
Open: $32.08
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.9414 - $32.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $32.15 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.08 32.23 32.08 32.23 0
9th Jul 2026 (Thu) 32.08 32.08 32.03 32.03 2,383
8th Jul 2026 (Wed) 32.08 32.105 32.08 32.105 8
7th Jul 2026 (Tue) 32.08 32.08 32.08 32.1316 0
6th Jul 2026 (Mon) 32.17 32.17 32.17 32.06 3,754
3rd Jul 2026 (Fri) 31.97 32.0812 31.97 32.0812 0
2nd Jul 2026 (Thu) 31.97 32.0812 31.97 32.0812 0
1st Jul 2026 (Wed) 31.97 32.0725 31.97 32.0725 0
30th Jun 2026 (Tue) 31.97 32.0934 31.97 32.0934 0
29th Jun 2026 (Mon) 31.97 31.97 31.97 32.015 0
26th Jun 2026 (Fri) 31.97 31.97 31.9063 31.9063 0
25th Jun 2026 (Thu) 31.97 31.97 31.8927 31.8927 0
24th Jun 2026 (Wed) 31.97 31.97 31.89 31.89 0
23rd Jun 2026 (Tue) 31.97 31.97 31.9044 31.9044 0
22nd Jun 2026 (Mon) 31.97 31.97 31.97 32.02 1,100
19th Jun 2026 (Fri) 32.03 32.03 32.02 32.0497 1,000
18th Jun 2026 (Thu) 32.03 32.03 32.02 32.0497 1,000
17th Jun 2026 (Wed) 31.93 31.93 31.9202 31.9202 0
16th Jun 2026 (Tue) 31.93 32.10 31.93 32.10 0
15th Jun 2026 (Mon) 31.93 32.0916 31.93 32.0916 0
12th Jun 2026 (Fri) 31.93 31.93 31.93 31.9266 0
11th Jun 2026 (Thu) 31.82 31.8616 31.82 31.8616 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered