Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $32.8545 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $60.28
Sell $12.72
Last Trade: -
Day's Volume: 0
Last Close: $32.795
Open: $32.86
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $29.6267 - $32.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.86 32.86 32.8545 32.8545 0
24th Sep 2026 (Thu) 32.86 32.86 32.7943 32.7943 0
23rd Sep 2026 (Wed) 32.86 32.86 32.79 32.79 0
22nd Sep 2026 (Tue) 32.86 32.87 32.83 32.82 2,092
21st Sep 2026 (Mon) 32.63 32.825 32.63 32.825 0
18th Sep 2026 (Fri) 32.63 32.7148 32.63 32.7148 1
17th Sep 2026 (Thu) 32.63 32.66 32.63 32.66 1,587
16th Sep 2026 (Wed) 32.63 32.63 32.568 32.568 0
15th Sep 2026 (Tue) 32.63 32.63 32.6059 32.6059 0
14th Sep 2026 (Mon) 32.63 32.63 32.63 32.6551 0
11th Sep 2026 (Fri) 32.55 32.62 32.55 32.62 2,485
10th Sep 2026 (Thu) 32.55 32.55 32.55 32.55 350
9th Sep 2026 (Wed) 32.67 32.67 32.6451 32.6451 0
8th Sep 2026 (Tue) 32.67 32.67 32.67 32.684 1,400
7th Sep 2026 (Mon) 32.58 32.7337 32.58 32.7337 0
4th Sep 2026 (Fri) 32.58 32.7337 32.58 32.7337 0
3rd Sep 2026 (Thu) 32.58 32.745 32.58 32.745 1
2nd Sep 2026 (Wed) 32.58 32.663 32.58 32.663 0
1st Sep 2026 (Tue) 32.58 32.5984 32.58 32.5984 0
31st Aug 2026 (Mon) 32.58 32.6656 32.58 32.6656 0
28th Aug 2026 (Fri) 32.58 32.63 32.58 32.63 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered