Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $31.857 on 21-05-2026 at 17:22:56
Change $0.00 0%
Buy $31.91
Sell $31.86
Last Trade: -
Day's Volume: 0
Last Close: $31.857
Open: $31.82
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $32.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.82 31.82 31.82 31.857 0
19th May 2026 (Tue) 31.85 31.85 31.7587 31.7587 0
18th May 2026 (Mon) 31.85 31.86 31.80 31.86 500
15th May 2026 (Fri) 31.80 31.8103 31.80 31.8103 0
14th May 2026 (Thu) 31.80 31.84 31.80 31.84 1,702
13th May 2026 (Wed) 31.80 31.82 31.80 31.82 0
12th May 2026 (Tue) 31.80 31.80 31.80 31.785 1,000
11th May 2026 (Mon) 31.77 31.77 31.77 31.785 100
8th May 2026 (Fri) 31.64 31.79 31.64 31.79 0
7th May 2026 (Thu) 31.64 31.7259 31.64 31.7259 0
6th May 2026 (Wed) 31.64 31.7548 31.64 31.7548 0
5th May 2026 (Tue) 31.64 31.64 31.6297 31.6297 0
4th May 2026 (Mon) 31.64 31.64 31.5548 31.5548 0
1st May 2026 (Fri) 31.64 31.64 31.63 31.615 0
30th Apr 2026 (Thu) 31.46 31.5776 31.46 31.5776 0
29th Apr 2026 (Wed) 31.46 31.46 31.46 31.4407 0
28th Apr 2026 (Tue) 31.44 31.44 31.44 31.4561 310
27th Apr 2026 (Mon) 31.47 31.4998 31.47 31.4998 0
24th Apr 2026 (Fri) 31.47 31.47 31.47 31.4839 131
23rd Apr 2026 (Thu) 31.43 31.43 31.39 31.3957 100
22nd Apr 2026 (Wed) 31.38 31.4308 31.38 31.4308 61
21st Apr 2026 (Tue) 31.38 31.38 31.38 31.3298 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered