| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.08 | 32.23 | 32.08 | 32.23 | 0 |
| 9th Jul 2026 (Thu) | 32.08 | 32.08 | 32.03 | 32.03 | 2,383 |
| 8th Jul 2026 (Wed) | 32.08 | 32.105 | 32.08 | 32.105 | 8 |
| 7th Jul 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.1316 | 0 |
| 6th Jul 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.06 | 3,754 |
| 3rd Jul 2026 (Fri) | 31.97 | 32.0812 | 31.97 | 32.0812 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 32.0812 | 31.97 | 32.0812 | 0 |
| 1st Jul 2026 (Wed) | 31.97 | 32.0725 | 31.97 | 32.0725 | 0 |
| 30th Jun 2026 (Tue) | 31.97 | 32.0934 | 31.97 | 32.0934 | 0 |
| 29th Jun 2026 (Mon) | 31.97 | 31.97 | 31.97 | 32.015 | 0 |
| 26th Jun 2026 (Fri) | 31.97 | 31.97 | 31.9063 | 31.9063 | 0 |
| 25th Jun 2026 (Thu) | 31.97 | 31.97 | 31.8927 | 31.8927 | 0 |
| 24th Jun 2026 (Wed) | 31.97 | 31.97 | 31.89 | 31.89 | 0 |
| 23rd Jun 2026 (Tue) | 31.97 | 31.97 | 31.9044 | 31.9044 | 0 |
| 22nd Jun 2026 (Mon) | 31.97 | 31.97 | 31.97 | 32.02 | 1,100 |
| 19th Jun 2026 (Fri) | 32.03 | 32.03 | 32.02 | 32.0497 | 1,000 |
| 18th Jun 2026 (Thu) | 32.03 | 32.03 | 32.02 | 32.0497 | 1,000 |
| 17th Jun 2026 (Wed) | 31.93 | 31.93 | 31.9202 | 31.9202 | 0 |
| 16th Jun 2026 (Tue) | 31.93 | 32.10 | 31.93 | 32.10 | 0 |
| 15th Jun 2026 (Mon) | 31.93 | 32.0916 | 31.93 | 32.0916 | 0 |
| 12th Jun 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.9266 | 0 |
| 11th Jun 2026 (Thu) | 31.82 | 31.8616 | 31.82 | 31.8616 | 0 |
| 10th Jun 2026 (Wed) | 31.82 | 31.82 | 31.7137 | 31.7137 | 0 |
| 9th Jun 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 100 |
| 8th Jun 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.8893 | 0 |
| 5th Jun 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.8702 | 1,000 |
| 4th Jun 2026 (Thu) | 32.07 | 32.075 | 32.07 | 32.075 | 0 |
| 3rd Jun 2026 (Wed) | 32.07 | 32.07 | 32.01 | 32.01 | 0 |
| 2nd Jun 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.085 | 100 |
| 1st Jun 2026 (Mon) | 32.03 | 32.09 | 32.03 | 32.09 | 0 |
| 29th May 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.07 | 0 |
| 28th May 2026 (Thu) | 31.99 | 32.035 | 31.99 | 32.035 | 0 |
| 27th May 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.975 | 0 |
| 26th May 2026 (Tue) | 31.82 | 31.9736 | 31.82 | 31.9736 | 36 |
| 25th May 2026 (Mon) | 31.82 | 31.935 | 31.82 | 31.935 | 0 |
| 22nd May 2026 (Fri) | 31.82 | 31.935 | 31.82 | 31.935 | 0 |
| 21st May 2026 (Thu) | 31.82 | 31.885 | 31.82 | 31.885 | 0 |
| 20th May 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.857 | 0 |
| 19th May 2026 (Tue) | 31.85 | 31.85 | 31.7587 | 31.7587 | 0 |
| 18th May 2026 (Mon) | 31.85 | 31.86 | 31.80 | 31.86 | 500 |
| 15th May 2026 (Fri) | 31.80 | 31.8103 | 31.80 | 31.8103 | 0 |
| 14th May 2026 (Thu) | 31.80 | 31.84 | 31.80 | 31.84 | 1,702 |
| 13th May 2026 (Wed) | 31.80 | 31.82 | 31.80 | 31.82 | 0 |
| 12th May 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.785 | 1,000 |
| 11th May 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.785 | 100 |