| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.86 | 32.86 | 32.8545 | 32.8545 | 0 |
| 24th Sep 2026 (Thu) | 32.86 | 32.86 | 32.7943 | 32.7943 | 0 |
| 23rd Sep 2026 (Wed) | 32.86 | 32.86 | 32.79 | 32.79 | 0 |
| 22nd Sep 2026 (Tue) | 32.86 | 32.87 | 32.83 | 32.82 | 2,092 |
| 21st Sep 2026 (Mon) | 32.63 | 32.825 | 32.63 | 32.825 | 0 |
| 18th Sep 2026 (Fri) | 32.63 | 32.7148 | 32.63 | 32.7148 | 1 |
| 17th Sep 2026 (Thu) | 32.63 | 32.66 | 32.63 | 32.66 | 1,587 |
| 16th Sep 2026 (Wed) | 32.63 | 32.63 | 32.568 | 32.568 | 0 |
| 15th Sep 2026 (Tue) | 32.63 | 32.63 | 32.6059 | 32.6059 | 0 |
| 14th Sep 2026 (Mon) | 32.63 | 32.63 | 32.63 | 32.6551 | 0 |
| 11th Sep 2026 (Fri) | 32.55 | 32.62 | 32.55 | 32.62 | 2,485 |
| 10th Sep 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 350 |
| 9th Sep 2026 (Wed) | 32.67 | 32.67 | 32.6451 | 32.6451 | 0 |
| 8th Sep 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.684 | 1,400 |
| 7th Sep 2026 (Mon) | 32.58 | 32.7337 | 32.58 | 32.7337 | 0 |
| 4th Sep 2026 (Fri) | 32.58 | 32.7337 | 32.58 | 32.7337 | 0 |
| 3rd Sep 2026 (Thu) | 32.58 | 32.745 | 32.58 | 32.745 | 1 |
| 2nd Sep 2026 (Wed) | 32.58 | 32.663 | 32.58 | 32.663 | 0 |
| 1st Sep 2026 (Tue) | 32.58 | 32.5984 | 32.58 | 32.5984 | 0 |
| 31st Aug 2026 (Mon) | 32.58 | 32.6656 | 32.58 | 32.6656 | 0 |
| 28th Aug 2026 (Fri) | 32.58 | 32.63 | 32.58 | 32.63 | 0 |
| 27th Aug 2026 (Thu) | 32.58 | 32.675 | 32.58 | 32.675 | 0 |
| 26th Aug 2026 (Wed) | 32.58 | 32.6145 | 32.58 | 32.6145 | 0 |
| 25th Aug 2026 (Tue) | 32.58 | 32.6048 | 32.58 | 32.6048 | 0 |
| 24th Aug 2026 (Mon) | 32.58 | 32.58 | 32.5693 | 32.5693 | 0 |
| 21st Aug 2026 (Fri) | 32.58 | 32.58 | 32.55 | 32.55 | 795 |
| 20th Aug 2026 (Thu) | 32.58 | 32.58 | 32.5361 | 32.5361 | 0 |
| 19th Aug 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.5909 | 0 |
| 18th Aug 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.557 | 1,415 |
| 17th Aug 2026 (Mon) | 32.56 | 32.595 | 32.56 | 32.595 | 0 |
| 14th Aug 2026 (Fri) | 32.56 | 32.616 | 32.56 | 32.616 | 0 |
| 13th Aug 2026 (Thu) | 32.56 | 32.605 | 32.56 | 32.605 | 0 |
| 12th Aug 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.5675 | 700 |
| 11th Aug 2026 (Tue) | 32.39 | 32.5399 | 32.39 | 32.5399 | 0 |
| 10th Aug 2026 (Mon) | 32.39 | 32.5402 | 32.39 | 32.5402 | 0 |
| 7th Aug 2026 (Fri) | 32.39 | 32.5507 | 32.39 | 32.5507 | 0 |
| 6th Aug 2026 (Thu) | 32.39 | 32.5047 | 32.39 | 32.5047 | 0 |
| 5th Aug 2026 (Wed) | 32.39 | 32.5164 | 32.39 | 32.5164 | 0 |
| 4th Aug 2026 (Tue) | 32.39 | 32.5004 | 32.39 | 32.5004 | 0 |
| 3rd Aug 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.385 | 0 |
| 31st Jul 2026 (Fri) | 32.19 | 32.22 | 32.19 | 32.22 | 0 |
| 30th Jul 2026 (Thu) | 32.19 | 32.20 | 32.19 | 32.1865 | 2,100 |
| 29th Jul 2026 (Wed) | 32.10 | 32.10 | 32.10 | 31.98 | 0 |
| 28th Jul 2026 (Tue) | 32.11 | 32.19 | 32.11 | 32.19 | 0 |