Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $29.0341 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $43.55
Sell $14.52
Buy / Sell PBMR Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.04
Open: $28.97
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $29.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.97 29.04 28.97 29.04 0
17th Jul 2025 (Thu) 28.97 29.0341 28.97 29.0341 0
16th Jul 2025 (Wed) 28.97 28.97 28.9669 28.9669 0
15th Jul 2025 (Tue) 28.97 28.97 28.9414 28.9414 0
14th Jul 2025 (Mon) 28.97 29.00 28.97 29.00 0
11th Jul 2025 (Fri) 28.97 28.97 28.9572 28.9572 0
10th Jul 2025 (Thu) 28.97 28.9847 28.97 28.9847 0
9th Jul 2025 (Wed) 28.97 28.97 28.97 28.9545 168
8th Jul 2025 (Tue) 28.90 28.90 28.885 28.885 2
7th Jul 2025 (Mon) 28.90 28.90 28.8696 28.8696 0
4th Jul 2025 (Fri) 28.90 28.945 28.90 28.945 0
3rd Jul 2025 (Thu) 28.90 28.945 28.90 28.945 0
2nd Jul 2025 (Wed) 28.90 28.90 28.90 28.8675 149
1st Jul 2025 (Tue) 28.84 28.86 28.84 28.835 600
30th Jun 2025 (Mon) 28.72 28.8434 28.72 28.8434 0
27th Jun 2025 (Fri) 28.72 28.7786 28.72 28.7786 0
26th Jun 2025 (Thu) 28.72 28.7335 28.72 28.7335 13
25th Jun 2025 (Wed) 28.72 28.72 28.72 28.6274 0
24th Jun 2025 (Tue) 28.60 28.60 28.60 28.6355 100
23rd Jun 2025 (Mon) 28.18 28.4806 28.18 28.4806 0
20th Jun 2025 (Fri) 28.18 28.3415 28.18 28.3415 0
19th Jun 2025 (Thu) 28.18 28.3667 28.18 28.3667 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered