Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $30.57 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.43
Sell $11.91
Last Trade: -
Day's Volume: 0
Last Close: $30.7476
Open: $30.72
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $30.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.72 30.7476 30.72 30.7476 0
5th Feb 2026 (Thu) 30.72 30.72 30.57 30.57 1
4th Feb 2026 (Wed) 30.72 30.72 30.6648 30.6648 0
3rd Feb 2026 (Tue) 30.72 30.72 30.6958 30.6958 0
2nd Feb 2026 (Mon) 30.72 30.7343 30.72 30.7343 0
30th Jan 2026 (Fri) 30.72 30.72 30.6843 30.6843 0
29th Jan 2026 (Thu) 30.72 30.72 30.6934 30.6934 0
28th Jan 2026 (Wed) 30.72 30.72 30.695 30.695 0
27th Jan 2026 (Tue) 30.72 30.72 30.72 30.695 153
26th Jan 2026 (Mon) 30.55 30.6801 30.55 30.6801 0
23rd Jan 2026 (Fri) 30.55 30.6476 30.55 30.6476 0
22nd Jan 2026 (Thu) 30.55 30.635 30.55 30.635 0
21st Jan 2026 (Wed) 30.55 30.595 30.55 30.595 0
20th Jan 2026 (Tue) 30.55 30.55 30.55 30.4752 0
19th Jan 2026 (Mon) 30.65 30.65 30.625 30.625 0
16th Jan 2026 (Fri) 30.65 30.65 30.625 30.625 0
15th Jan 2026 (Thu) 30.65 30.65 30.65 30.61 300
14th Jan 2026 (Wed) 30.64 30.64 30.585 30.585 0
13th Jan 2026 (Tue) 30.64 30.64 30.625 30.625 0
12th Jan 2026 (Mon) 30.64 30.64 30.64 30.625 1,000
9th Jan 2026 (Fri) 30.58 30.6149 30.58 30.6149 0
8th Jan 2026 (Thu) 30.58 30.59 30.58 30.52 4,957
7th Jan 2026 (Wed) 30.56 30.56 30.5553 30.5553 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered