Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBMR.US) Share Price

Price $30.325 on 11-12-2025 at 20:57:40
Change $0.00 0%
Buy $30.37
Sell $30.31
Last Trade: -
Day's Volume: 0
Last Close: $30.325
Open: $30.26
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $30.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.26 30.325 30.26 30.325 0
10th Dec 2025 (Wed) 30.26 30.325 30.26 30.325 0
9th Dec 2025 (Tue) 30.26 30.26 30.26 30.265 300
8th Dec 2025 (Mon) 30.28 30.28 30.28 30.2503 109
5th Dec 2025 (Fri) 30.15 30.2748 30.15 30.2748 0
4th Dec 2025 (Thu) 30.15 30.2453 30.15 30.2453 0
3rd Dec 2025 (Wed) 30.15 30.225 30.15 30.225 0
2nd Dec 2025 (Tue) 30.15 30.195 30.15 30.195 0
1st Dec 2025 (Mon) 30.15 30.165 30.15 30.165 62
28th Nov 2025 (Fri) 30.15 30.185 30.15 30.185 0
27th Nov 2025 (Thu) 30.15 30.15 30.15 30.1451 169
26th Nov 2025 (Wed) 30.15 30.15 30.15 30.1451 169
25th Nov 2025 (Tue) 30.03 30.03 30.03 30.085 0
24th Nov 2025 (Mon) 29.73 29.9963 29.73 29.9963 0
21st Nov 2025 (Fri) 29.73 29.73 29.72 29.8227 0
20th Nov 2025 (Thu) 29.84 29.869 29.84 29.869 0
19th Nov 2025 (Wed) 29.84 29.84 29.84 29.869 0
18th Nov 2025 (Tue) 29.80 29.82 29.80 29.833 100
17th Nov 2025 (Mon) 29.96 29.96 29.96 29.8985 100
14th Nov 2025 (Fri) 29.97 29.97 29.9661 29.9661 0
13th Nov 2025 (Thu) 29.97 29.97 29.9354 29.9354 0
12th Nov 2025 (Wed) 29.97 30.0771 29.97 30.0771 400
11th Nov 2025 (Tue) 29.97 30.0604 29.97 30.0604 500
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered