Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $30.41 on 03-04-2026 at 22:47:29
Change $-0.03 -0.1%
Buy $55.87
Sell $11.79
Last Trade: -
Day's Volume: 100
Last Close: $30.4627
Open: $30.41
ISIN: US69420N6013
Day's Range $30.41 - $30.41
52wk Range: $25.9028 - $30.98
Market Capitalisation: $N/A
VWAP: $30.43201
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.41 30.41 30.41 30.4627 100
2nd Apr 2026 (Thu) 30.41 30.41 30.41 30.4627 100
1st Apr 2026 (Wed) 30.11 30.4411 30.11 30.4411 0
31st Mar 2026 (Tue) 30.11 30.26 30.11 30.3194 138
30th Mar 2026 (Mon) 29.99 29.99 29.92 29.9007 295
27th Mar 2026 (Fri) 30.03 30.03 30.02 29.9307 247
26th Mar 2026 (Thu) 30.27 30.27 30.27 30.185 100
25th Mar 2026 (Wed) 30.42 30.45 30.41 30.4003 528
24th Mar 2026 (Tue) 30.49 30.49 30.335 30.335 0
23rd Mar 2026 (Mon) 30.49 30.49 30.37 30.39 0
20th Mar 2026 (Fri) 30.225 30.23 30.22 30.1936 6
19th Mar 2026 (Thu) 30.36 30.39 30.31 30.3961 700
18th Mar 2026 (Wed) 30.50 30.50 30.44 30.423 275
17th Mar 2026 (Tue) 30.60 30.6251 30.60 30.6251 0
16th Mar 2026 (Mon) 30.60 30.60 30.60 30.605 0
13th Mar 2026 (Fri) 30.55 30.55 30.45 30.4168 1,549
12th Mar 2026 (Thu) 30.58 30.58 30.54 30.4864 1,261
11th Mar 2026 (Wed) 30.72 30.73 30.71 30.73 600
10th Mar 2026 (Tue) 30.82 30.82 30.73 30.73 256
9th Mar 2026 (Mon) 30.44 30.65 30.44 30.7389 67
6th Mar 2026 (Fri) 30.59 30.75 30.59 30.6043 828
5th Mar 2026 (Thu) 30.89 30.89 30.73 30.7983 500
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered