Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBMR.US) Share Price

Price $29.74 on 19-09-2025 at 21:20:03
Change $0.01 0.03%
Buy $44.61
Sell $14.87
Last Trade: -
Day's Volume: 20
Last Close: $29.76
Open: $29.62
ISIN: US69420N6013
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $29.74
Market Capitalisation: $N/A
VWAP: $29.74
Shares in Issue: N/A

Pgim S&p 500 Bu (PBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.62 29.76 29.62 29.76 20
18th Sep 2025 (Thu) 29.62 29.7346 29.62 29.7346 0
17th Sep 2025 (Wed) 29.62 29.7025 29.62 29.7025 0
16th Sep 2025 (Tue) 29.62 29.6984 29.62 29.6984 0
15th Sep 2025 (Mon) 29.62 29.7106 29.62 29.7106 0
12th Sep 2025 (Fri) 29.62 29.6833 29.62 29.6833 0
11th Sep 2025 (Thu) 29.62 29.6802 29.62 29.6802 0
10th Sep 2025 (Wed) 29.62 29.62 29.62 29.6129 500
9th Sep 2025 (Tue) 29.13 29.5867 29.13 29.5867 0
8th Sep 2025 (Mon) 29.13 29.5639 29.13 29.5639 0
5th Sep 2025 (Fri) 29.13 29.5292 29.13 29.5292 0
4th Sep 2025 (Thu) 29.13 29.5422 29.13 29.5422 0
3rd Sep 2025 (Wed) 29.13 29.456 29.13 29.456 0
2nd Sep 2025 (Tue) 29.13 29.3961 29.13 29.3961 0
1st Sep 2025 (Mon) 29.13 29.4618 29.13 29.4618 0
29th Aug 2025 (Fri) 29.13 29.4618 29.13 29.4618 0
28th Aug 2025 (Thu) 29.13 29.5165 29.13 29.5165 0
27th Aug 2025 (Wed) 29.13 29.4815 29.13 29.4815 0
26th Aug 2025 (Tue) 29.13 29.4554 29.13 29.4554 0
25th Aug 2025 (Mon) 29.13 29.4174 29.13 29.4174 0
22nd Aug 2025 (Fri) 29.13 29.4646 29.13 29.4646 0
21st Aug 2025 (Thu) 29.13 29.2739 29.13 29.2739 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered