Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.035 Automatic Execution
13:22:06 - 06-Feb-26
Unknown* 100 $3.035 Automatic Execution
13:22:06 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
10:50:20 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
10:50:20 - 06-Feb-26
Buy* 1 $3.01 Automatic Execution
11:16:31 - 06-Feb-26
Unknown* 1 $2.84 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 100 $3.18 Automatic Execution
12:15:57 - 06-Feb-26
Buy* 99 $3.01 Automatic Execution
11:16:31 - 06-Feb-26
Unknown* 1 $2.84 Automatic Execution
10:47:00 - 06-Feb-26
Sell* 11 $2.83 Ordinary
09:27:22 - 06-Feb-26
Sell* 164 $2.85 Ordinary
09:27:22 - 06-Feb-26
Sell* 46 $2.85 Ordinary
09:07:16 - 06-Feb-26
Sell* 20 $2.85 Ordinary
09:04:29 - 06-Feb-26
Buy* 334 $2.98 Ordinary
07:19:17 - 06-Feb-26
Buy* 90 $2.96 Ordinary
07:19:17 - 06-Feb-26
Sell* 14 $2.96 Ordinary
07:16:50 - 06-Feb-26
Buy* 10 $2.96 Ordinary
06:55:40 - 06-Feb-26
Sell* 252 $2.73 Ordinary
06:08:11 - 06-Feb-26
Sell* 100 $2.80 Ordinary
06:08:11 - 06-Feb-26
Sell* 30 $2.90 Ordinary
06:08:11 - 06-Feb-26
Sell* 3 $2.92 Ordinary
06:08:11 - 06-Feb-26
Buy* 25 $2.99 Ordinary
05:42:33 - 06-Feb-26
Buy* 10 $2.99 Ordinary
05:40:22 - 06-Feb-26
Buy* 10 $2.99 Ordinary
05:39:08 - 06-Feb-26
Buy* 1 $2.90 Ordinary
04:49:45 - 06-Feb-26
Sell* 100 $2.89 Ordinary
04:15:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53