| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.51 | Ordinary |
17:39:46 - 12-Dec-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $1.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 4 | $1.54 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 8 | $1.54 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 38 | $1.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 38 | $1.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 988 | $1.54 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 25 | $1.54 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 534 | $1.54 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1,900 | $1.50 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 76 | $1.60 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 6 | $1.60 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 38 | $1.60 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 38 | $1.60 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 38 | $1.61 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 38 | $1.61 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 270 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 28 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 348 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 127 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 202 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 163 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 38 | $1.58 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3,000 | $1.55 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 160 | $1.59 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 39 | $1.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 38 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 14 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 179 | $1.62 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 38 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 62 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 18 | $1.57 | Ordinary |
09:20:09 - 12-Dec-25 |
| Buy* | 1 | $1.57 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 9 | $1.57 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 2 | $1.57 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 5 | $1.59 | Ordinary |
09:14:41 - 12-Dec-25 |
| Buy* | 20 | $1.59 | Ordinary |
09:14:38 - 12-Dec-25 |
| Buy* | 710 | $1.59 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 9 | $1.54 | Ordinary |
09:03:54 - 12-Dec-25 |
| Buy* | 1 | $1.54 | Ordinary |
09:03:54 - 12-Dec-25 |
| Buy* | 4 | $1.54 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 748 | $1.50 | Ordinary |
08:56:43 - 12-Dec-25 |
| Buy* | 24 | $1.51 | Ordinary |
08:56:17 - 12-Dec-25 |
| Buy* | 50 | $1.51 | Ordinary |
08:56:17 - 12-Dec-25 |
| Sell* | 300 | $1.51 | Ordinary |
08:56:17 - 12-Dec-25 |
| Buy* | 124 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 227 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 200 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 400 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 125 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 400 | $1.51 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 40 | $1.51 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 282 | $1.52 | Ordinary |
08:40:05 - 12-Dec-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 31 | $1.51 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 66 | $1.51 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 121 | $1.51 | Ordinary |
08:15:45 - 12-Dec-25 |
| Buy* | 110 | $1.55 | Ordinary |
07:44:26 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
07:39:36 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Ordinary |
07:29:25 - 12-Dec-25 |
| Buy* | 80 | $1.60 | Ordinary |
07:29:25 - 12-Dec-25 |
| Buy* | 49 | $1.55 | Ordinary |
07:29:07 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
07:29:07 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
07:27:58 - 12-Dec-25 |
| Buy* | 44 | $1.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $1.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:50:47 - 12-Dec-25 |
| Buy* | 100 | $1.545 | Ordinary |
06:48:11 - 12-Dec-25 |
| Buy* | 6 | $1.54 | Ordinary |
06:39:27 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
06:15:21 - 12-Dec-25 |
| Buy* | 4 | $1.55 | Ordinary |
05:45:01 - 12-Dec-25 |
| Buy* | 50 | $1.545 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:40:00 - 12-Dec-25 |
| Buy* | 10 | $1.55 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 8 | $1.55 | Ordinary |
04:21:25 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
04:20:50 - 12-Dec-25 |
| Buy* | 8 | $1.55 | Ordinary |
04:15:46 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:12:46 - 12-Dec-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:10:39 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 16 | $1.55 | Ordinary |
04:09:10 - 12-Dec-25 |
| Buy* | 34 | $1.54 | Ordinary |
04:09:10 - 12-Dec-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:08:57 - 12-Dec-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:08:32 - 12-Dec-25 |
| Buy* | 50 | $1.55 | Ordinary |
04:06:06 - 12-Dec-25 |