Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $33.62 on 28-09-2026 at 21:05:01
Change $-0.08 -0.24%
Buy $61.44
Sell $12.96
Last Trade: Sell 1.00 at $33.62
Day's Volume: 1
Last Close: $33.4089
Open: $33.65
ISIN: US69344A8595
Day's Range $0.00 - $0.00
52wk Range: $29.5606 - $34.37
Market Capitalisation: $N/A
VWAP: $33.62
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.62 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.65 33.695 33.65 33.6966 1,501
24th Sep 2026 (Thu) 33.54 33.54 33.54 33.5798 500
23rd Sep 2026 (Wed) 33.82 33.82 33.6461 33.6461 5
22nd Sep 2026 (Tue) 33.82 33.94 33.82 33.9063 1,795
21st Sep 2026 (Mon) 33.94 33.94 33.83 33.83 4,192
18th Sep 2026 (Fri) 33.35 33.35 33.35 33.4665 505
17th Sep 2026 (Thu) 33.29 33.31 33.29 33.3889 1,372
16th Sep 2026 (Wed) 33.54 33.54 33.0246 33.0246 1
15th Sep 2026 (Tue) 33.54 33.54 33.127 33.127 1
14th Sep 2026 (Mon) 33.54 33.54 33.278 33.278 3
11th Sep 2026 (Fri) 33.54 33.54 33.54 33.5193 40
10th Sep 2026 (Thu) 33.16 33.37 33.09 33.3519 1,873
9th Sep 2026 (Wed) 33.45 33.45 33.45 33.2052 401
8th Sep 2026 (Tue) 33.61 33.61 33.61 33.6125 15
7th Sep 2026 (Mon) 33.81 33.81 33.5141 33.5141 0
4th Sep 2026 (Fri) 33.81 33.81 33.5141 33.5141 0
3rd Sep 2026 (Thu) 33.81 33.81 33.6947 33.6947 2
2nd Sep 2026 (Wed) 33.81 33.81 33.5279 33.5279 54
1st Sep 2026 (Tue) 33.81 33.81 33.4275 33.4275 14
31st Aug 2026 (Mon) 33.81 33.81 33.7264 33.7264 4
28th Aug 2026 (Fri) 33.81 33.8618 33.81 33.8618 67
See more Pgim Portfolio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered