Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $33.26 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $34.00
Sell $12.96
Last Trade: Sell 1.00 at $33.32
Day's Volume: 0
Last Close: $33.4949
Open: $33.26
ISIN: US69344A8595
Day's Range $33.26 - $33.26
52wk Range: $29.27 - $33.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.32 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.26 33.26 33.26 33.4949 0
9th Jul 2026 (Thu) 33.12 33.2925 33.12 33.2925 1
8th Jul 2026 (Wed) 33.12 33.14 33.12 33.14 2
7th Jul 2026 (Tue) 33.12 33.2231 33.12 33.2231 1
6th Jul 2026 (Mon) 33.12 33.3754 33.12 33.3754 8
3rd Jul 2026 (Fri) 33.12 33.1433 33.12 33.1433 0
2nd Jul 2026 (Thu) 33.12 33.12 33.12 33.1433 161
1st Jul 2026 (Wed) 32.94 32.94 32.94 33.1293 1,368
30th Jun 2026 (Tue) 33.15 33.15 33.15 33.15 30
29th Jun 2026 (Mon) 33.09 33.15 33.09 33.0816 449
26th Jun 2026 (Fri) 32.93 32.93 32.93 32.63 0
25th Jun 2026 (Thu) 33.03 33.03 32.8069 32.8069 19
24th Jun 2026 (Wed) 33.03 33.03 33.03 32.8476 4
23rd Jun 2026 (Tue) 32.78 32.78 32.77 32.7627 3
22nd Jun 2026 (Mon) 33.27 33.41 33.27 33.1074 3
19th Jun 2026 (Fri) 33.12 33.16 33.09 33.1622 2,601
18th Jun 2026 (Thu) 33.12 33.16 33.09 33.1622 2,601
17th Jun 2026 (Wed) 33.26 33.26 33.26 33.0207 99
16th Jun 2026 (Tue) 33.35 33.35 33.35 33.23 0
15th Jun 2026 (Mon) 33.29 33.29 33.29 33.29 674
12th Jun 2026 (Fri) 32.86 32.86 32.86 32.8205 42
11th Jun 2026 (Thu) 32.60 32.83 32.60 32.8373 0
See more Pgim Portfolio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered