Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.65 33.65 33.4089 33.4089 1
25th Sep 2026 (Fri) 33.65 33.695 33.65 33.6966 1,501
24th Sep 2026 (Thu) 33.54 33.54 33.54 33.5798 500
23rd Sep 2026 (Wed) 33.82 33.82 33.6461 33.6461 5
22nd Sep 2026 (Tue) 33.82 33.94 33.82 33.9063 1,795
21st Sep 2026 (Mon) 33.94 33.94 33.83 33.83 4,192
18th Sep 2026 (Fri) 33.35 33.35 33.35 33.4665 505
17th Sep 2026 (Thu) 33.29 33.31 33.29 33.3889 1,372
16th Sep 2026 (Wed) 33.54 33.54 33.0246 33.0246 1
15th Sep 2026 (Tue) 33.54 33.54 33.127 33.127 1
14th Sep 2026 (Mon) 33.54 33.54 33.278 33.278 3
11th Sep 2026 (Fri) 33.54 33.54 33.54 33.5193 40
10th Sep 2026 (Thu) 33.16 33.37 33.09 33.3519 1,873
9th Sep 2026 (Wed) 33.45 33.45 33.45 33.2052 401
8th Sep 2026 (Tue) 33.61 33.61 33.61 33.6125 15
7th Sep 2026 (Mon) 33.81 33.81 33.5141 33.5141 0
4th Sep 2026 (Fri) 33.81 33.81 33.5141 33.5141 0
3rd Sep 2026 (Thu) 33.81 33.81 33.6947 33.6947 2
2nd Sep 2026 (Wed) 33.81 33.81 33.5279 33.5279 54
1st Sep 2026 (Tue) 33.81 33.81 33.4275 33.4275 14
31st Aug 2026 (Mon) 33.81 33.81 33.7264 33.7264 4
28th Aug 2026 (Fri) 33.81 33.8618 33.81 33.8618 67
27th Aug 2026 (Thu) 33.81 33.87 33.81 33.9338 122
26th Aug 2026 (Wed) 33.74 33.74 33.37 33.758 3,797
25th Aug 2026 (Tue) 33.82 33.82 33.7839 33.7839 19
24th Aug 2026 (Mon) 33.82 33.82 33.681 33.681 3
21st Aug 2026 (Fri) 33.82 33.82 33.82 33.7613 341
20th Aug 2026 (Thu) 34.05 34.05 33.6465 33.6465 0
19th Aug 2026 (Wed) 34.05 34.05 33.9402 33.9402 1
18th Aug 2026 (Tue) 34.05 34.05 33.8116 33.8116 1
17th Aug 2026 (Mon) 34.05 34.05 33.9922 33.9922 17
14th Aug 2026 (Fri) 34.05 34.05 34.05 34.1533 200
13th Aug 2026 (Thu) 34.16 34.36 34.16 34.2775 2,595
12th Aug 2026 (Wed) 33.53 33.9826 33.53 33.9826 0
11th Aug 2026 (Tue) 33.53 34.14 33.53 33.93 1,494
10th Aug 2026 (Mon) 33.93 34.027 33.93 34.027 1
7th Aug 2026 (Fri) 33.93 33.95 33.93 34.0196 266
6th Aug 2026 (Thu) 33.435 33.9464 33.435 33.9464 98
5th Aug 2026 (Wed) 33.435 33.86 33.435 33.86 1
4th Aug 2026 (Tue) 33.435 33.8298 33.435 33.8298 1
3rd Aug 2026 (Mon) 33.435 33.435 33.43 33.5205 265
31st Jul 2026 (Fri) 33.13 33.13 33.13 33.0993 301
30th Jul 2026 (Thu) 33.36 33.36 33.002 33.002 50
29th Jul 2026 (Wed) 33.36 33.36 32.6019 32.6019 64
FTSE 100 Latest
Value10,684.88
Change-10.37