Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.26 33.26 33.26 33.4949 0
9th Jul 2026 (Thu) 33.12 33.2925 33.12 33.2925 1
8th Jul 2026 (Wed) 33.12 33.14 33.12 33.14 2
7th Jul 2026 (Tue) 33.12 33.2231 33.12 33.2231 1
6th Jul 2026 (Mon) 33.12 33.3754 33.12 33.3754 8
3rd Jul 2026 (Fri) 33.12 33.1433 33.12 33.1433 0
2nd Jul 2026 (Thu) 33.12 33.12 33.12 33.1433 161
1st Jul 2026 (Wed) 32.94 32.94 32.94 33.1293 1,368
30th Jun 2026 (Tue) 33.15 33.15 33.15 33.15 30
29th Jun 2026 (Mon) 33.09 33.15 33.09 33.0816 449
26th Jun 2026 (Fri) 32.93 32.93 32.93 32.63 0
25th Jun 2026 (Thu) 33.03 33.03 32.8069 32.8069 19
24th Jun 2026 (Wed) 33.03 33.03 33.03 32.8476 4
23rd Jun 2026 (Tue) 32.78 32.78 32.77 32.7627 3
22nd Jun 2026 (Mon) 33.27 33.41 33.27 33.1074 3
19th Jun 2026 (Fri) 33.12 33.16 33.09 33.1622 2,601
18th Jun 2026 (Thu) 33.12 33.16 33.09 33.1622 2,601
17th Jun 2026 (Wed) 33.26 33.26 33.26 33.0207 99
16th Jun 2026 (Tue) 33.35 33.35 33.35 33.23 0
15th Jun 2026 (Mon) 33.29 33.29 33.29 33.29 674
12th Jun 2026 (Fri) 32.86 32.86 32.86 32.8205 42
11th Jun 2026 (Thu) 32.60 32.83 32.60 32.8373 0
10th Jun 2026 (Wed) 32.59 32.59 32.36 32.2857 1,365
9th Jun 2026 (Tue) 32.87 32.87 32.07 32.5713 3,379
8th Jun 2026 (Mon) 33.00 33.00 33.00 32.8516 380
5th Jun 2026 (Fri) 33.40 33.40 32.825 32.825 3
4th Jun 2026 (Thu) 33.40 33.4079 33.40 33.4079 0
3rd Jun 2026 (Wed) 33.40 33.40 33.40 33.325 100
2nd Jun 2026 (Tue) 33.42 33.43 33.42 33.395 103
1st Jun 2026 (Mon) 33.23 33.42 33.23 33.36 347
29th May 2026 (Fri) 33.35 33.365 33.35 33.365 4,014
28th May 2026 (Thu) 33.00 33.2789 33.00 33.2789 0
27th May 2026 (Wed) 33.00 33.00 33.00 33.1056 156
26th May 2026 (Tue) 33.06 33.06 33.06 33.062 41
25th May 2026 (Mon) 32.86 32.98 32.86 32.867 100
22nd May 2026 (Fri) 32.86 32.98 32.86 32.867 100
21st May 2026 (Thu) 32.61 32.79 32.59 32.7485 898
20th May 2026 (Wed) 32.50 32.7536 32.50 32.7536 0
19th May 2026 (Tue) 32.50 32.51 32.45 32.421 0
18th May 2026 (Mon) 32.55 32.55 32.55 32.637 342
15th May 2026 (Fri) 32.88 32.88 32.88 32.8548 500
14th May 2026 (Thu) 32.79 33.18 32.79 33.18 179
13th May 2026 (Wed) 32.79 32.9933 32.79 32.9933 21
12th May 2026 (Tue) 32.79 32.8651 32.79 32.8651 0
11th May 2026 (Mon) 32.79 32.79 32.79 32.8516 0
FTSE 100 Latest
Value10,497.29
Change24.84