| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.50 | 32.7536 | 32.50 | 32.7536 | 0 |
| 19th May 2026 (Tue) | 32.50 | 32.51 | 32.45 | 32.421 | 0 |
| 18th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.637 | 342 |
| 15th May 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.8548 | 500 |
| 14th May 2026 (Thu) | 32.79 | 33.18 | 32.79 | 33.18 | 179 |
| 13th May 2026 (Wed) | 32.79 | 32.9933 | 32.79 | 32.9933 | 21 |
| 12th May 2026 (Tue) | 32.79 | 32.8651 | 32.79 | 32.8651 | 0 |
| 11th May 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.8516 | 0 |
| 8th May 2026 (Fri) | 32.53 | 32.753 | 32.53 | 32.753 | 1 |
| 7th May 2026 (Thu) | 32.53 | 32.53 | 32.53 | 32.3872 | 1 |
| 6th May 2026 (Wed) | 32.10 | 32.488 | 32.10 | 32.488 | 0 |
| 5th May 2026 (Tue) | 32.10 | 32.2657 | 32.10 | 32.2657 | 1 |
| 4th May 2026 (Mon) | 32.10 | 32.10 | 32.07 | 32.0225 | 100 |
| 1st May 2026 (Fri) | 31.87 | 32.118 | 31.87 | 32.118 | 0 |
| 30th Apr 2026 (Thu) | 31.87 | 31.87 | 31.87 | 32.0557 | 0 |
| 29th Apr 2026 (Wed) | 31.82 | 31.8421 | 31.82 | 31.8421 | 0 |
| 28th Apr 2026 (Tue) | 31.82 | 31.851 | 31.82 | 31.851 | 0 |
| 27th Apr 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.9726 | 100 |
| 24th Apr 2026 (Fri) | 31.74 | 31.74 | 31.73 | 31.9586 | 3 |
| 23rd Apr 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.7384 | 131 |
| 22nd Apr 2026 (Wed) | 30.795 | 31.8902 | 30.795 | 31.8902 | 0 |
| 21st Apr 2026 (Tue) | 30.795 | 31.678 | 30.795 | 31.678 | 0 |
| 20th Apr 2026 (Mon) | 30.795 | 31.7882 | 30.795 | 31.7882 | 1 |
| 17th Apr 2026 (Fri) | 30.795 | 31.8608 | 30.795 | 31.8608 | 0 |
| 16th Apr 2026 (Thu) | 30.795 | 31.5506 | 30.795 | 31.5506 | 5 |
| 15th Apr 2026 (Wed) | 30.795 | 31.5164 | 30.795 | 31.5164 | 0 |
| 14th Apr 2026 (Tue) | 30.795 | 31.3357 | 30.795 | 31.3357 | 0 |
| 13th Apr 2026 (Mon) | 30.795 | 30.795 | 30.79 | 31.0289 | 0 |
| 10th Apr 2026 (Fri) | 30.25 | 30.8728 | 30.25 | 30.8728 | 0 |
| 9th Apr 2026 (Thu) | 30.25 | 30.8893 | 30.25 | 30.8893 | 0 |
| 8th Apr 2026 (Wed) | 30.25 | 30.7581 | 30.25 | 30.7581 | 0 |
| 7th Apr 2026 (Tue) | 30.25 | 30.2724 | 30.25 | 30.2724 | 23 |
| 6th Apr 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.2613 | 100 |
| 3rd Apr 2026 (Fri) | 30.10 | 30.1895 | 30.10 | 30.1895 | 0 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.1895 | 30.10 | 30.1895 | 0 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.1165 | 100 |
| 31st Mar 2026 (Tue) | 29.735 | 29.735 | 29.70 | 29.9779 | 3,892 |
| 30th Mar 2026 (Mon) | 30.05 | 30.05 | 29.5606 | 29.5606 | 0 |
| 27th Mar 2026 (Fri) | 30.05 | 30.05 | 29.5998 | 29.5998 | 50 |
| 26th Mar 2026 (Thu) | 30.05 | 30.05 | 30.05 | 29.8596 | 86 |
| 25th Mar 2026 (Wed) | 30.08 | 30.237 | 30.08 | 30.237 | 0 |
| 24th Mar 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.0452 | 62 |
| 23rd Mar 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.2194 | 55 |