Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $29.48 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $44.17
Sell $24.36
Buy / Sell PBL Shares
Last Trade: Buy 1.00 at $29.48
Day's Volume: 2
Last Close: $29.4543
Open: $29.27
ISIN: US69344A8595
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $29.48
Market Capitalisation: $N/A
VWAP: $29.57
Shares in Issue: N/A

Pgim Portfolio (PBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.48 Automatic Execution
15:06:20 - 18-Jul-25
Buy* 1 $29.75 Automatic Execution
09:30:00 - 18-Jul-25
See more Pgim Portfolio trades

Pgim Portfolio (PBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.27 29.4543 29.27 29.4543 2
17th Jul 2025 (Thu) 29.27 29.4828 29.27 29.4828 0
16th Jul 2025 (Wed) 29.27 29.27 29.27 29.3414 100
15th Jul 2025 (Tue) 29.65 29.65 29.65 29.4429 0
14th Jul 2025 (Mon) 29.33 29.463 29.33 29.463 0
11th Jul 2025 (Fri) 29.33 29.4166 29.33 29.4166 0
10th Jul 2025 (Thu) 29.33 29.5156 29.33 29.5156 0
9th Jul 2025 (Wed) 29.33 29.4437 29.33 29.4437 0
8th Jul 2025 (Tue) 29.33 29.33 29.33 29.3052 33
7th Jul 2025 (Mon) 29.23 29.3215 29.23 29.3215 0
4th Jul 2025 (Fri) 29.23 29.5263 29.23 29.5263 0
3rd Jul 2025 (Thu) 29.23 29.5263 29.23 29.5263 0
2nd Jul 2025 (Wed) 29.23 29.3283 29.23 29.3283 0
1st Jul 2025 (Tue) 29.23 29.31 29.23 29.2976 1
30th Jun 2025 (Mon) 29.23 29.31 29.23 29.2943 768
27th Jun 2025 (Fri) 28.60 29.178 28.60 29.178 0
26th Jun 2025 (Thu) 28.60 29.1122 28.60 29.1122 0
25th Jun 2025 (Wed) 28.60 28.925 28.60 28.925 3
24th Jun 2025 (Tue) 28.60 28.938 28.60 28.938 0
23rd Jun 2025 (Mon) 28.60 28.60 28.60 28.6961 1
20th Jun 2025 (Fri) 28.61 28.61 28.5456 28.5456 1
19th Jun 2025 (Thu) 28.61 28.6182 28.61 28.6182 40
See more Pgim Portfolio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered