Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $30.675 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.10
Sell $12.09
Last Trade: -
Day's Volume: 0
Last Close: $31.1946
Open: $30.93
ISIN: US69344A8595
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $31.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.93 31.1946 30.93 31.1946 0
5th Feb 2026 (Thu) 30.93 30.93 30.675 30.675 6
4th Feb 2026 (Wed) 30.93 30.93 30.93 30.972 15
3rd Feb 2026 (Tue) 31.18 31.18 31.16 31.10 2,305
2nd Feb 2026 (Mon) 31.21 31.31 31.21 31.2879 1,110
30th Jan 2026 (Fri) 31.22 31.23 31.12 31.18 926
29th Jan 2026 (Thu) 31.33 31.33 31.01 31.2641 85
28th Jan 2026 (Wed) 31.39 31.39 31.32 31.3525 29
27th Jan 2026 (Tue) 31.40 31.40 31.335 31.3525 2,341
26th Jan 2026 (Mon) 31.28 31.28 31.28 31.2775 344
23rd Jan 2026 (Fri) 31.14 31.14 31.1283 31.1283 20
22nd Jan 2026 (Thu) 31.14 31.22 31.07 31.14 865
21st Jan 2026 (Wed) 30.96 31.06 30.79 31.0044 132
20th Jan 2026 (Tue) 30.83 30.83 30.75 30.7032 26
19th Jan 2026 (Mon) 31.26 31.26 31.26 31.2481 9
16th Jan 2026 (Fri) 31.26 31.26 31.26 31.2481 9
15th Jan 2026 (Thu) 31.25 31.25 31.25 31.2542 0
14th Jan 2026 (Wed) 31.09 31.11 31.09 31.1239 425
13th Jan 2026 (Tue) 31.03 31.295 31.03 31.295 0
12th Jan 2026 (Mon) 31.03 31.295 31.03 31.295 0
9th Jan 2026 (Fri) 31.03 31.2661 31.03 31.2661 0
8th Jan 2026 (Thu) 31.03 31.06 31.03 31.0586 621
7th Jan 2026 (Wed) 31.16 31.16 31.13 31.115 47
See more Pgim Portfolio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered