Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $30.1165 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.29
Sell $11.67
Last Trade: -
Day's Volume: 0
Last Close: $30.1895
Open: $30.10
ISIN: US69344A8595
Day's Range $0.00 - $0.00
52wk Range: $25.6981 - $31.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.10 30.1895 30.10 30.1895 0
2nd Apr 2026 (Thu) 30.10 30.1895 30.10 30.1895 0
1st Apr 2026 (Wed) 30.10 30.10 30.10 30.1165 100
31st Mar 2026 (Tue) 29.735 29.735 29.70 29.9779 3,892
30th Mar 2026 (Mon) 30.05 30.05 29.5606 29.5606 0
27th Mar 2026 (Fri) 30.05 30.05 29.5998 29.5998 50
26th Mar 2026 (Thu) 30.05 30.05 30.05 29.8596 86
25th Mar 2026 (Wed) 30.08 30.237 30.08 30.237 0
24th Mar 2026 (Tue) 30.08 30.08 30.08 30.0452 62
23rd Mar 2026 (Mon) 30.29 30.29 30.29 30.2194 55
20th Mar 2026 (Fri) 30.10 30.10 29.96 29.9898 0
19th Mar 2026 (Thu) 30.31 30.31 30.31 30.3291 0
18th Mar 2026 (Wed) 30.40 30.40 30.36 30.345 0
17th Mar 2026 (Tue) 30.70 30.70 30.5148 30.5148 0
16th Mar 2026 (Mon) 30.70 30.70 30.4682 30.4682 7
13th Mar 2026 (Fri) 30.70 30.70 30.3048 30.3048 0
12th Mar 2026 (Thu) 30.70 30.70 30.4301 30.4301 2
11th Mar 2026 (Wed) 30.70 30.70 30.6606 30.6606 0
10th Mar 2026 (Tue) 30.70 30.70 30.70 30.71 1
9th Mar 2026 (Mon) 30.59 30.59 30.59 30.8132 376
6th Mar 2026 (Fri) 30.73 30.73 30.6303 30.6303 0
5th Mar 2026 (Thu) 30.73 30.73 30.73 30.8401 3
See more Pgim Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered