Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $30.82 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $46.29
Sell $15.43
Last Trade: Buy 10.00 at $31.28
Day's Volume: 0
Last Close: $30.9131
Open: $30.82
ISIN: US69344A8595
Day's Range $30.82 - $30.82
52wk Range: $28.22 - $30.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $31.28 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 4 $31.28 Automatic Execution
09:30:00 - 19-Sep-25
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.82 30.82 30.82 30.9131 0
18th Sep 2025 (Thu) 30.80 30.80 30.80 30.7844 0
17th Sep 2025 (Wed) 30.77 30.77 30.77 30.7396 0
16th Sep 2025 (Tue) 30.81 30.81 30.76 30.7456 226
15th Sep 2025 (Mon) 30.60 30.7234 30.60 30.7234 6
12th Sep 2025 (Fri) 30.60 30.60 30.60 30.6872 104
11th Sep 2025 (Thu) 30.56 30.56 30.56 30.7033 100
10th Sep 2025 (Wed) 30.47 30.47 30.47 30.4969 0
9th Sep 2025 (Tue) 30.28 30.28 30.28 30.4086 0
8th Sep 2025 (Mon) 30.32 30.45 30.32 30.3749 1,135
5th Sep 2025 (Fri) 30.30 30.30 30.21 30.205 351
4th Sep 2025 (Thu) 30.16 30.19 30.16 30.3751 1,200
3rd Sep 2025 (Wed) 30.09 30.1592 30.09 30.1592 5
2nd Sep 2025 (Tue) 30.09 30.09 29.966 29.966 1
1st Sep 2025 (Mon) 30.09 30.09 30.055 30.0982 3,141
29th Aug 2025 (Fri) 30.09 30.09 30.055 30.0982 3,141
28th Aug 2025 (Thu) 30.35 30.43 30.27 30.3026 1,327
27th Aug 2025 (Wed) 30.27 30.27 30.27 30.2615 213
26th Aug 2025 (Tue) 30.08 30.10 30.08 30.1775 446
25th Aug 2025 (Mon) 30.11 30.14 30.11 30.0761 3,567
22nd Aug 2025 (Fri) 29.87 30.1438 29.87 30.1438 16
See more Pgim Portfolio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered