Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Portfolio (PBL.US) Share Price

Price $31.74 on 11-12-2025 at 20:40:09
Change $0.26 0.82%
Buy $31.85
Sell $31.77
Last Trade: Sell 100.00 at $31.74
Day's Volume: 125
Last Close: $31.5476
Open: $31.55
ISIN: US69344A8595
Day's Range $31.54 - $31.78
52wk Range: $28.22 - $31.83
Market Capitalisation: $N/A
VWAP: $31.62469
Shares in Issue: N/A

Pgim Portfolio (PBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.74 Automatic Execution
10:50:33 - 11-Dec-25
See more Pgim Portfolio trades

Pgim Portfolio (PBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 31.55 31.78 31.54 31.5476 125
10th Dec 2025 (Wed) 31.51 31.5476 31.51 31.5476 0
9th Dec 2025 (Tue) 31.51 31.52 31.51 31.3736 147
8th Dec 2025 (Mon) 31.41 31.61 31.41 31.61 203
5th Dec 2025 (Fri) 31.40 31.4578 31.40 31.4578 1
4th Dec 2025 (Thu) 31.40 31.4064 31.40 31.4064 98
3rd Dec 2025 (Wed) 31.40 31.40 31.40 31.3729 100
2nd Dec 2025 (Tue) 31.36 31.36 31.36 31.358 101
1st Dec 2025 (Mon) 31.635 31.635 31.22 31.2918 2
28th Nov 2025 (Fri) 31.56 31.60 31.56 31.5835 726
27th Nov 2025 (Thu) 31.235 31.40 31.235 31.3948 1,008
26th Nov 2025 (Wed) 31.235 31.40 31.235 31.3948 1,017
25th Nov 2025 (Tue) 31.08 31.08 31.08 31.2459 1,026
24th Nov 2025 (Mon) 31.08 31.0884 31.08 31.0884 10
21st Nov 2025 (Fri) 31.08 31.08 30.8442 30.8442 0
20th Nov 2025 (Thu) 31.08 31.08 30.9005 30.9005 0
19th Nov 2025 (Wed) 31.08 31.08 31.00 30.9005 3
18th Nov 2025 (Tue) 30.81 30.97 30.81 30.8341 0
17th Nov 2025 (Mon) 31.22 31.22 31.22 30.9997 362
14th Nov 2025 (Fri) 31.41 31.41 31.2664 31.2664 0
13th Nov 2025 (Thu) 31.41 31.41 31.41 31.3111 0
12th Nov 2025 (Wed) 31.71 31.71 31.71 31.6543 2
11th Nov 2025 (Tue) 31.65 31.69 31.65 31.6067 1,259
See more Pgim Portfolio price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered