Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJN.US) Share Price

Price $30.855 on 21-05-2026 at 15:04:55
Change $0.00 0%
Buy $30.89
Sell $30.84
Last Trade: -
Day's Volume: 0
Last Close: $30.855
Open: $30.87
ISIN: US69420N8589
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $30.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.87 30.87 30.855 30.855 2
19th May 2026 (Tue) 30.87 30.87 30.87 30.855 0
18th May 2026 (Mon) 30.86 30.875 30.86 30.875 0
15th May 2026 (Fri) 30.86 30.86 30.86 30.845 1,000
14th May 2026 (Thu) 30.86 30.86 30.82 30.68 2,896
13th May 2026 (Wed) 30.82 30.835 30.82 30.835 1
12th May 2026 (Tue) 30.82 30.825 30.82 30.825 0
11th May 2026 (Mon) 30.82 30.82 30.82 30.82 0
8th May 2026 (Fri) 30.82 30.82 30.815 30.815 0
7th May 2026 (Thu) 30.82 30.82 30.82 30.805 82
6th May 2026 (Wed) 30.81 30.81 30.81 30.795 0
5th May 2026 (Tue) 30.73 30.775 30.73 30.775 0
4th May 2026 (Mon) 30.73 30.75 30.73 30.75 0
1st May 2026 (Fri) 30.73 30.76 30.73 30.76 0
30th Apr 2026 (Thu) 30.73 30.745 30.73 30.745 0
29th Apr 2026 (Wed) 30.73 30.73 30.73 30.705 200
28th Apr 2026 (Tue) 30.68 30.695 30.68 30.695 0
27th Apr 2026 (Mon) 30.68 30.695 30.68 30.695 0
24th Apr 2026 (Fri) 30.68 30.68 30.68 30.685 100
23rd Apr 2026 (Thu) 30.66 30.66 30.64 30.64 0
22nd Apr 2026 (Wed) 30.66 30.66 30.655 30.655 0
21st Apr 2026 (Tue) 30.66 30.66 30.60 30.60 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered