| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.53 | 31.53 | 31.403 | 31.403 | 176 |
| 25th Sep 2026 (Fri) | 31.53 | 31.53 | 31.5188 | 31.5188 | 0 |
| 24th Sep 2026 (Thu) | 31.53 | 31.53 | 31.4344 | 31.4344 | 0 |
| 23rd Sep 2026 (Wed) | 31.53 | 31.53 | 31.433 | 31.433 | 0 |
| 22nd Sep 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.5383 | 108 |
| 21st Sep 2026 (Mon) | 31.26 | 31.5394 | 31.26 | 31.5394 | 0 |
| 18th Sep 2026 (Fri) | 31.26 | 31.3143 | 31.26 | 31.3143 | 1 |
| 17th Sep 2026 (Thu) | 31.26 | 31.27 | 31.26 | 31.27 | 1,660 |
| 16th Sep 2026 (Wed) | 31.26 | 31.26 | 31.14 | 31.14 | 0 |
| 15th Sep 2026 (Tue) | 31.17 | 31.1872 | 31.17 | 31.1872 | 0 |
| 14th Sep 2026 (Mon) | 31.17 | 31.2651 | 31.17 | 31.2651 | 0 |
| 11th Sep 2026 (Fri) | 31.17 | 31.26 | 31.17 | 31.26 | 2,487 |
| 10th Sep 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.16 | 200 |
| 9th Sep 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.30 | 601 |
| 8th Sep 2026 (Tue) | 31.30 | 31.38 | 31.30 | 31.38 | 1 |
| 7th Sep 2026 (Mon) | 31.30 | 31.4325 | 31.30 | 31.4325 | 0 |
| 4th Sep 2026 (Fri) | 31.30 | 31.4325 | 31.30 | 31.4325 | 0 |
| 3rd Sep 2026 (Thu) | 31.30 | 31.4886 | 31.30 | 31.4886 | 1 |
| 2nd Sep 2026 (Wed) | 31.30 | 31.3257 | 31.30 | 31.3257 | 0 |
| 1st Sep 2026 (Tue) | 31.30 | 31.30 | 31.2352 | 31.2352 | 0 |
| 31st Aug 2026 (Mon) | 31.30 | 31.3461 | 31.30 | 31.3461 | 0 |
| 28th Aug 2026 (Fri) | 31.30 | 31.34 | 31.30 | 31.34 | 0 |
| 27th Aug 2026 (Thu) | 31.30 | 31.4105 | 31.30 | 31.4105 | 2 |
| 26th Aug 2026 (Wed) | 31.30 | 31.3221 | 31.30 | 31.3221 | 0 |
| 25th Aug 2026 (Tue) | 31.30 | 31.3167 | 31.30 | 31.3167 | 1 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.2716 | 31.2716 | 0 |
| 21st Aug 2026 (Fri) | 31.30 | 31.34 | 31.30 | 31.27 | 2,926 |
| 20th Aug 2026 (Thu) | 31.30 | 31.32 | 31.30 | 31.22 | 100 |
| 19th Aug 2026 (Wed) | 31.445 | 31.445 | 31.40 | 31.385 | 133 |
| 18th Aug 2026 (Tue) | 31.42 | 31.42 | 31.3466 | 31.3466 | 82 |
| 17th Aug 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.4029 | 100 |
| 14th Aug 2026 (Fri) | 31.35 | 31.4551 | 31.35 | 31.4551 | 100 |
| 13th Aug 2026 (Thu) | 31.35 | 31.49 | 31.35 | 31.49 | 0 |
| 12th Aug 2026 (Wed) | 31.35 | 31.3951 | 31.35 | 31.3951 | 0 |
| 11th Aug 2026 (Tue) | 31.35 | 31.35 | 31.3332 | 31.3332 | 0 |
| 10th Aug 2026 (Mon) | 31.35 | 31.3917 | 31.35 | 31.3917 | 0 |
| 7th Aug 2026 (Fri) | 31.35 | 31.3898 | 31.35 | 31.3898 | 0 |
| 6th Aug 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.3043 | 0 |
| 5th Aug 2026 (Wed) | 31.35 | 31.35 | 31.34 | 31.3373 | 88 |
| 4th Aug 2026 (Tue) | 31.20 | 31.20 | 31.19 | 31.3302 | 0 |
| 3rd Aug 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.14 | 989 |
| 31st Jul 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.85 | 0 |
| 30th Jul 2026 (Thu) | 30.64 | 30.8082 | 30.64 | 30.8082 | 0 |
| 29th Jul 2026 (Wed) | 30.64 | 30.84 | 30.64 | 30.53 | 1,063 |