| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.94 | 30.99 | 30.94 | 30.9938 | 700 |
| 9th Jul 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.90 | 401 |
| 8th Jul 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.8274 | 1 |
| 7th Jul 2026 (Tue) | 30.90 | 30.90 | 30.855 | 30.855 | 0 |
| 6th Jul 2026 (Mon) | 30.90 | 30.92 | 30.90 | 30.88 | 3,621 |
| 3rd Jul 2026 (Fri) | 30.895 | 30.895 | 30.7978 | 30.7978 | 0 |
| 2nd Jul 2026 (Thu) | 30.895 | 30.895 | 30.895 | 30.7978 | 1 |
| 1st Jul 2026 (Wed) | 30.88 | 30.88 | 30.86 | 30.825 | 1 |
| 30th Jun 2026 (Tue) | 30.81 | 30.85 | 30.81 | 30.84 | 3,212 |
| 29th Jun 2026 (Mon) | 30.67 | 30.73 | 30.63 | 30.7315 | 290 |
| 26th Jun 2026 (Fri) | 30.61 | 30.64 | 30.60 | 30.56 | 700 |
| 25th Jun 2026 (Thu) | 30.69 | 30.69 | 30.58 | 30.5887 | 2,800 |
| 24th Jun 2026 (Wed) | 30.62 | 30.70 | 30.57 | 30.58 | 101 |
| 23rd Jun 2026 (Tue) | 30.64 | 30.67 | 30.60 | 30.6127 | 400 |
| 22nd Jun 2026 (Mon) | 30.84 | 30.84 | 30.78 | 30.80 | 700 |
| 19th Jun 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.8155 | 201 |
| 18th Jun 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.8155 | 201 |
| 17th Jun 2026 (Wed) | 30.85 | 30.85 | 30.64 | 30.64 | 0 |
| 16th Jun 2026 (Tue) | 30.92 | 30.92 | 30.872 | 30.872 | 0 |
| 15th Jun 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.8956 | 0 |
| 12th Jun 2026 (Fri) | 30.61 | 30.71 | 30.61 | 30.70 | 2,100 |
| 11th Jun 2026 (Thu) | 30.43 | 30.64 | 30.37 | 30.61 | 1 |
| 10th Jun 2026 (Wed) | 30.58 | 30.58 | 30.42 | 30.38 | 0 |
| 9th Jun 2026 (Tue) | 30.66 | 30.66 | 30.42 | 30.5599 | 0 |
| 8th Jun 2026 (Mon) | 30.69 | 30.69 | 30.67 | 30.62 | 1,372 |
| 5th Jun 2026 (Fri) | 30.91 | 30.91 | 30.58 | 30.59 | 508 |
| 4th Jun 2026 (Thu) | 30.90 | 30.93 | 30.90 | 30.93 | 4,808 |
| 3rd Jun 2026 (Wed) | 30.89 | 30.91 | 30.84 | 30.8577 | 4,760 |
| 2nd Jun 2026 (Tue) | 31.56 | 31.56 | 30.92 | 30.945 | 2,831 |
| 1st Jun 2026 (Mon) | 30.89 | 30.93 | 30.885 | 30.93 | 1,203 |
| 29th May 2026 (Fri) | 30.91 | 30.92 | 30.91 | 30.915 | 3,500 |
| 28th May 2026 (Thu) | 30.905 | 30.905 | 30.905 | 30.905 | 1,000 |
| 27th May 2026 (Wed) | 30.90 | 30.90 | 30.895 | 30.895 | 0 |
| 26th May 2026 (Tue) | 30.90 | 30.90 | 30.86 | 30.86 | 300 |
| 25th May 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.875 | 200 |
| 22nd May 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.875 | 200 |
| 21st May 2026 (Thu) | 30.87 | 30.87 | 30.865 | 30.865 | 0 |
| 20th May 2026 (Wed) | 30.87 | 30.87 | 30.855 | 30.855 | 2 |
| 19th May 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.855 | 0 |
| 18th May 2026 (Mon) | 30.86 | 30.875 | 30.86 | 30.875 | 0 |
| 15th May 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.845 | 1,000 |
| 14th May 2026 (Thu) | 30.86 | 30.86 | 30.82 | 30.68 | 2,896 |
| 13th May 2026 (Wed) | 30.82 | 30.835 | 30.82 | 30.835 | 1 |
| 12th May 2026 (Tue) | 30.82 | 30.825 | 30.82 | 30.825 | 0 |
| 11th May 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |