| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.87 | 30.87 | 30.855 | 30.855 | 2 |
| 19th May 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.855 | 0 |
| 18th May 2026 (Mon) | 30.86 | 30.875 | 30.86 | 30.875 | 0 |
| 15th May 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.845 | 1,000 |
| 14th May 2026 (Thu) | 30.86 | 30.86 | 30.82 | 30.68 | 2,896 |
| 13th May 2026 (Wed) | 30.82 | 30.835 | 30.82 | 30.835 | 1 |
| 12th May 2026 (Tue) | 30.82 | 30.825 | 30.82 | 30.825 | 0 |
| 11th May 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 8th May 2026 (Fri) | 30.82 | 30.82 | 30.815 | 30.815 | 0 |
| 7th May 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.805 | 82 |
| 6th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.795 | 0 |
| 5th May 2026 (Tue) | 30.73 | 30.775 | 30.73 | 30.775 | 0 |
| 4th May 2026 (Mon) | 30.73 | 30.75 | 30.73 | 30.75 | 0 |
| 1st May 2026 (Fri) | 30.73 | 30.76 | 30.73 | 30.76 | 0 |
| 30th Apr 2026 (Thu) | 30.73 | 30.745 | 30.73 | 30.745 | 0 |
| 29th Apr 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.705 | 200 |
| 28th Apr 2026 (Tue) | 30.68 | 30.695 | 30.68 | 30.695 | 0 |
| 27th Apr 2026 (Mon) | 30.68 | 30.695 | 30.68 | 30.695 | 0 |
| 24th Apr 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.685 | 100 |
| 23rd Apr 2026 (Thu) | 30.66 | 30.66 | 30.64 | 30.64 | 0 |
| 22nd Apr 2026 (Wed) | 30.66 | 30.66 | 30.655 | 30.655 | 0 |
| 21st Apr 2026 (Tue) | 30.66 | 30.66 | 30.60 | 30.60 | 0 |
| 20th Apr 2026 (Mon) | 30.66 | 30.67 | 30.66 | 30.67 | 0 |
| 17th Apr 2026 (Fri) | 30.66 | 30.66 | 30.66 | 30.6502 | 100 |
| 16th Apr 2026 (Thu) | 30.54 | 30.605 | 30.54 | 30.605 | 4 |
| 15th Apr 2026 (Wed) | 30.54 | 30.56 | 30.54 | 30.56 | 0 |
| 14th Apr 2026 (Tue) | 30.54 | 30.54 | 30.53 | 30.5363 | 1,665 |
| 13th Apr 2026 (Mon) | 30.37 | 30.4872 | 30.37 | 30.4872 | 0 |
| 10th Apr 2026 (Fri) | 30.37 | 30.4015 | 30.37 | 30.4015 | 3 |
| 9th Apr 2026 (Thu) | 30.37 | 30.42 | 30.37 | 30.405 | 2,500 |
| 8th Apr 2026 (Wed) | 29.99 | 30.3252 | 29.99 | 30.3252 | 0 |
| 7th Apr 2026 (Tue) | 29.99 | 30.0526 | 29.99 | 30.0526 | 0 |
| 6th Apr 2026 (Mon) | 29.99 | 30.0592 | 29.99 | 30.0592 | 0 |
| 3rd Apr 2026 (Fri) | 29.99 | 29.9937 | 29.99 | 29.9937 | 0 |
| 2nd Apr 2026 (Thu) | 29.99 | 29.9937 | 29.99 | 29.9937 | 0 |
| 1st Apr 2026 (Wed) | 29.99 | 29.99 | 29.9676 | 29.9676 | 0 |
| 31st Mar 2026 (Tue) | 29.99 | 29.99 | 29.8661 | 29.8661 | 0 |
| 30th Mar 2026 (Mon) | 29.99 | 29.99 | 29.4953 | 29.4953 | 0 |
| 27th Mar 2026 (Fri) | 29.99 | 29.99 | 29.5307 | 29.5307 | 0 |
| 26th Mar 2026 (Thu) | 29.99 | 29.99 | 29.7367 | 29.7367 | 0 |
| 25th Mar 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.9387 | 0 |
| 24th Mar 2026 (Tue) | 29.98 | 29.98 | 29.8707 | 29.8707 | 90 |
| 23rd Mar 2026 (Mon) | 29.98 | 29.98 | 29.9174 | 29.9174 | 0 |