Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJN.US) Share Price

Price $29.3044 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.96
Sell $14.66
Last Trade: -
Day's Volume: 0
Last Close: $29.32
Open: $29.20
ISIN: US69420N8589
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $29.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.20 29.32 29.20 29.32 0
18th Sep 2025 (Thu) 29.20 29.3044 29.20 29.3044 0
17th Sep 2025 (Wed) 29.20 29.2757 29.20 29.2757 0
16th Sep 2025 (Tue) 29.20 29.2708 29.20 29.2708 0
15th Sep 2025 (Mon) 29.20 29.2815 29.20 29.2815 0
12th Sep 2025 (Fri) 29.20 29.2557 29.20 29.2557 0
11th Sep 2025 (Thu) 29.20 29.2444 29.20 29.2444 0
10th Sep 2025 (Wed) 29.20 29.20 29.20 29.1898 500
9th Sep 2025 (Tue) 29.09 29.1713 29.09 29.1713 30
8th Sep 2025 (Mon) 29.09 29.1446 29.09 29.1446 0
5th Sep 2025 (Fri) 29.09 29.09 29.09 29.1066 100
4th Sep 2025 (Thu) 29.05 29.1199 29.05 29.1199 5
3rd Sep 2025 (Wed) 29.05 29.05 29.0414 29.0414 43
2nd Sep 2025 (Tue) 29.05 29.05 28.9938 28.9938 4
1st Sep 2025 (Mon) 29.05 29.05 29.05 29.0517 0
29th Aug 2025 (Fri) 29.05 29.05 29.05 29.0517 0
28th Aug 2025 (Thu) 28.87 29.095 28.87 29.095 0
27th Aug 2025 (Wed) 28.87 29.0687 28.87 29.0687 0
26th Aug 2025 (Tue) 28.87 29.0443 28.87 29.0443 0
25th Aug 2025 (Mon) 28.87 29.0229 28.87 29.0229 0
22nd Aug 2025 (Fri) 28.87 29.0365 28.87 29.0365 0
21st Aug 2025 (Thu) 28.87 28.8918 28.87 28.8918 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered