Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJN.US) Share Price

Price $29.9676 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.01
Sell $11.61
Last Trade: -
Day's Volume: 0
Last Close: $29.9937
Open: $29.99
ISIN: US69420N8589
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $30.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.99 29.9937 29.99 29.9937 0
2nd Apr 2026 (Thu) 29.99 29.9937 29.99 29.9937 0
1st Apr 2026 (Wed) 29.99 29.99 29.9676 29.9676 0
31st Mar 2026 (Tue) 29.99 29.99 29.8661 29.8661 0
30th Mar 2026 (Mon) 29.99 29.99 29.4953 29.4953 0
27th Mar 2026 (Fri) 29.99 29.99 29.5307 29.5307 0
26th Mar 2026 (Thu) 29.99 29.99 29.7367 29.7367 0
25th Mar 2026 (Wed) 29.99 29.99 29.99 29.9387 0
24th Mar 2026 (Tue) 29.98 29.98 29.8707 29.8707 90
23rd Mar 2026 (Mon) 29.98 29.98 29.9174 29.9174 0
20th Mar 2026 (Fri) 29.98 29.98 29.7584 29.7584 0
19th Mar 2026 (Thu) 29.98 29.98 29.928 29.928 0
18th Mar 2026 (Wed) 29.98 29.98 29.9512 29.9512 0
17th Mar 2026 (Tue) 29.98 30.085 29.98 30.085 0
16th Mar 2026 (Mon) 29.98 30.0331 29.98 30.0331 56
13th Mar 2026 (Fri) 29.98 29.98 29.885 29.885 0
12th Mar 2026 (Thu) 29.98 29.98 29.9412 29.9412 0
11th Mar 2026 (Wed) 29.98 30.085 29.98 30.085 0
10th Mar 2026 (Tue) 29.98 30.0653 29.98 30.0653 0
9th Mar 2026 (Mon) 29.98 30.0873 29.98 30.0873 0
6th Mar 2026 (Fri) 29.98 29.98 29.98 29.972 0
5th Mar 2026 (Thu) 30.09 30.09 30.09 30.0951 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered