Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJN.US) Share Price

Price $29.961 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $55.29
Sell $11.67
Last Trade: -
Day's Volume: 0
Last Close: $30.1177
Open: $30.09
ISIN: US69420N8589
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $30.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.09 30.1177 30.09 30.1177 0
5th Feb 2026 (Thu) 30.09 30.09 29.961 29.961 0
4th Feb 2026 (Wed) 30.09 30.09 30.0571 30.0571 0
3rd Feb 2026 (Tue) 30.09 30.09 30.09 30.089 9
2nd Feb 2026 (Mon) 30.12 30.13 30.11 30.1148 2,905
30th Jan 2026 (Fri) 30.11 30.11 30.08 30.0851 600
29th Jan 2026 (Thu) 30.14 30.14 30.0964 30.0964 10
28th Jan 2026 (Wed) 30.04 30.11 30.04 30.11 0
27th Jan 2026 (Tue) 30.04 30.11 30.04 30.11 0
26th Jan 2026 (Mon) 30.04 30.0918 30.04 30.0918 0
23rd Jan 2026 (Fri) 30.04 30.065 30.04 30.065 0
22nd Jan 2026 (Thu) 30.04 30.04 30.04 30.055 120
21st Jan 2026 (Wed) 29.97 30.01 29.97 30.01 92
20th Jan 2026 (Tue) 29.97 29.97 29.97 29.9038 0
19th Jan 2026 (Mon) 30.08 30.08 30.055 30.055 8
16th Jan 2026 (Fri) 30.08 30.08 30.055 30.055 8
15th Jan 2026 (Thu) 30.08 30.08 30.08 30.045 0
14th Jan 2026 (Wed) 30.06 30.06 30.0124 30.0124 0
13th Jan 2026 (Tue) 30.06 30.06 30.06 30.06 100
12th Jan 2026 (Mon) 30.08 30.08 30.08 30.06 100
9th Jan 2026 (Fri) 30.06 30.06 30.06 30.055 0
8th Jan 2026 (Thu) 30.03 30.03 30.03 29.96 4,795
7th Jan 2026 (Wed) 29.94 29.995 29.94 29.995 42
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered