Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBJN.US) Share Price

Price $29.77 on 11-12-2025 at 20:31:09
Change $-0.03 -0.1%
Buy $29.82
Sell $29.77
Last Trade: -
Day's Volume: 4
Last Close: $29.80
Open: $29.53
ISIN: US69420N8589
Day's Range $0.00 - $0.00
52wk Range: $27.23 - $29.79
Market Capitalisation: $N/A
VWAP: $29.77
Shares in Issue: N/A

Pgim Us Large-c (PBJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.53 29.80 29.53 29.80 4
10th Dec 2025 (Wed) 29.53 29.80 29.53 29.80 100
9th Dec 2025 (Tue) 29.53 29.72 29.53 29.72 96
8th Dec 2025 (Mon) 29.53 29.7107 29.53 29.7107 0
5th Dec 2025 (Fri) 29.53 29.733 29.53 29.733 0
4th Dec 2025 (Thu) 29.53 29.715 29.53 29.715 0
3rd Dec 2025 (Wed) 29.53 29.705 29.53 29.705 7
2nd Dec 2025 (Tue) 29.53 29.675 29.53 29.675 15
1st Dec 2025 (Mon) 29.53 29.645 29.53 29.645 0
28th Nov 2025 (Fri) 29.53 29.643 29.53 29.643 0
27th Nov 2025 (Thu) 29.53 29.62 29.53 29.62 5
26th Nov 2025 (Wed) 29.53 29.62 29.53 29.62 5
25th Nov 2025 (Tue) 29.53 29.53 29.53 29.5658 100
24th Nov 2025 (Mon) 29.43 29.43 29.43 29.4601 120
21st Nov 2025 (Fri) 29.23 29.23 29.23 29.3275 0
20th Nov 2025 (Thu) 29.34 29.3479 29.34 29.3479 0
19th Nov 2025 (Wed) 29.34 29.34 29.34 29.3479 114
18th Nov 2025 (Tue) 29.30 29.31 29.29 29.3207 0
17th Nov 2025 (Mon) 29.55 29.55 29.3875 29.3875 0
14th Nov 2025 (Fri) 29.55 29.55 29.4683 29.4683 0
13th Nov 2025 (Thu) 29.55 29.55 29.4437 29.4437 0
12th Nov 2025 (Wed) 29.55 29.55 29.55 29.5715 0
11th Nov 2025 (Tue) 29.55 29.55 29.55 29.572 219
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered