Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $31.045 on 21-05-2026 at 16:13:46
Change $0.00 0%
Buy $31.07
Sell $31.03
Last Trade: -
Day's Volume: 0
Last Close: $31.045
Open: $31.06
ISIN: US69420N8332
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $31.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.06 31.06 31.06 31.045 100
19th May 2026 (Tue) 30.99 30.99 30.99 31.005 100
18th May 2026 (Mon) 32.15 32.15 32.15 31.025 0
15th May 2026 (Fri) 31.02 31.02 31.02 31.015 0
14th May 2026 (Thu) 31.04 31.06 31.04 30.99 2,931
13th May 2026 (Wed) 30.96 31.0001 30.96 31.0001 152
12th May 2026 (Tue) 30.96 30.975 30.96 30.975 0
11th May 2026 (Mon) 30.96 30.985 30.96 30.985 0
8th May 2026 (Fri) 30.96 30.9749 30.96 30.9749 0
7th May 2026 (Thu) 30.96 30.96 30.90 30.935 1,357
6th May 2026 (Wed) 30.95 30.95 30.91 30.935 100
5th May 2026 (Tue) 30.85 30.88 30.85 30.88 0
4th May 2026 (Mon) 30.85 30.85 30.85 30.8317 500
1st May 2026 (Fri) 30.85 30.85 30.85 30.8551 200
30th Apr 2026 (Thu) 30.81 30.87 30.79 30.87 3,500
29th Apr 2026 (Wed) 30.69 30.7539 30.69 30.7539 0
28th Apr 2026 (Tue) 30.69 30.747 30.69 30.747 8
27th Apr 2026 (Mon) 30.69 30.7797 30.69 30.7797 0
24th Apr 2026 (Fri) 30.69 30.69 30.69 30.74 0
23rd Apr 2026 (Thu) 30.67 30.67 30.66 30.6764 1,002
22nd Apr 2026 (Wed) 30.69 30.70 30.65 30.72 1,268
21st Apr 2026 (Tue) 30.63 30.63 30.615 30.615 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered