Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $31.89 on 28-09-2026 at 21:05:02
Change $-0.09 -0.28%
Buy $58.62
Sell $12.53
Last Trade: Sell 1.00 at $31.90
Day's Volume: 2,101
Last Close: $31.8698
Open: $31.89
ISIN: US69420N8332
Day's Range $31.89 - $31.89
52wk Range: $29.1824 - $32.15
Market Capitalisation: $N/A
VWAP: $31.89
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.90 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.93 31.9787 31.93 31.9787 7
24th Sep 2026 (Thu) 31.93 31.93 31.8971 31.8971 15
23rd Sep 2026 (Wed) 31.93 31.93 31.93 31.895 76
22nd Sep 2026 (Tue) 31.97 32.01 31.97 31.993 606
21st Sep 2026 (Mon) 31.87 31.97 31.87 31.9757 169
18th Sep 2026 (Fri) 31.74 31.74 31.74 31.7844 1
17th Sep 2026 (Thu) 31.73 31.78 31.73 31.74 3,386
16th Sep 2026 (Wed) 31.71 31.71 31.597 31.597 0
15th Sep 2026 (Tue) 31.71 31.71 31.6661 31.6661 11
14th Sep 2026 (Mon) 31.71 31.75 31.70 31.744 4,943
11th Sep 2026 (Fri) 31.83 31.83 31.81 31.72 3,797
10th Sep 2026 (Thu) 31.78 31.78 31.65 31.65 0
9th Sep 2026 (Wed) 31.78 31.78 31.78 31.78 233
8th Sep 2026 (Tue) 31.81 31.81 31.81 31.8201 702
7th Sep 2026 (Mon) 31.89 31.89 31.89 31.8917 0
4th Sep 2026 (Fri) 31.89 31.89 31.89 31.8917 0
3rd Sep 2026 (Thu) 31.965 31.98 31.95 31.96 4,273
2nd Sep 2026 (Wed) 31.80 31.82 31.80 31.82 4
1st Sep 2026 (Tue) 31.70 31.70 31.70 31.7056 302
31st Aug 2026 (Mon) 31.79 31.79 31.79 31.8095 0
28th Aug 2026 (Fri) 31.91 31.91 31.91 31.80 1
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered