Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $31.42 on 10-07-2026 at 23:40:04
Change $0.07 0.22%
Buy $57.69
Sell $24.33
Last Trade: Sell 1.00 at $31.33
Day's Volume: 3
Last Close: $31.4337
Open: $31.38
ISIN: US69420N8332
Day's Range $0.00 - $0.00
52wk Range: $28.45 - $32.15
Market Capitalisation: $N/A
VWAP: $31.38074
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.33 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.38 31.4337 31.38 31.4337 3
9th Jul 2026 (Thu) 31.38 31.39 31.375 31.35 5,200
8th Jul 2026 (Wed) 31.23 31.23 31.185 31.29 335
7th Jul 2026 (Tue) 31.34 31.34 31.34 31.31 2,100
6th Jul 2026 (Mon) 31.33 31.39 31.33 31.24 3,977
3rd Jul 2026 (Fri) 31.21 31.27 31.21 31.27 0
2nd Jul 2026 (Thu) 31.21 31.35 31.185 31.27 4,733
1st Jul 2026 (Wed) 31.23 31.33 31.23 31.2797 11,120
30th Jun 2026 (Tue) 31.30 31.31 31.30 31.29 3,266
29th Jun 2026 (Mon) 31.295 31.295 31.27 31.275 1,012
26th Jun 2026 (Fri) 31.25 31.29 31.25 31.29 0
25th Jun 2026 (Thu) 31.25 31.25 31.25 31.2582 0
24th Jun 2026 (Wed) 31.22 31.245 31.22 31.245 0
23rd Jun 2026 (Tue) 31.22 31.22 31.22 31.24 0
22nd Jun 2026 (Mon) 31.19 31.27 31.19 31.22 443
19th Jun 2026 (Fri) 31.20 31.24 31.20 31.24 0
18th Jun 2026 (Thu) 31.20 31.24 31.20 31.24 0
17th Jun 2026 (Wed) 31.20 31.2098 31.20 31.2098 0
16th Jun 2026 (Tue) 31.20 31.20 31.20 31.20 0
15th Jun 2026 (Mon) 31.11 31.22 31.11 31.22 0
12th Jun 2026 (Fri) 31.11 31.1975 31.11 31.1975 0
11th Jun 2026 (Thu) 31.11 31.1551 31.11 31.1551 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered