| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.045 | 100 |
| 19th May 2026 (Tue) | 30.99 | 30.99 | 30.99 | 31.005 | 100 |
| 18th May 2026 (Mon) | 32.15 | 32.15 | 32.15 | 31.025 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 31.02 | 31.015 | 0 |
| 14th May 2026 (Thu) | 31.04 | 31.06 | 31.04 | 30.99 | 2,931 |
| 13th May 2026 (Wed) | 30.96 | 31.0001 | 30.96 | 31.0001 | 152 |
| 12th May 2026 (Tue) | 30.96 | 30.975 | 30.96 | 30.975 | 0 |
| 11th May 2026 (Mon) | 30.96 | 30.985 | 30.96 | 30.985 | 0 |
| 8th May 2026 (Fri) | 30.96 | 30.9749 | 30.96 | 30.9749 | 0 |
| 7th May 2026 (Thu) | 30.96 | 30.96 | 30.90 | 30.935 | 1,357 |
| 6th May 2026 (Wed) | 30.95 | 30.95 | 30.91 | 30.935 | 100 |
| 5th May 2026 (Tue) | 30.85 | 30.88 | 30.85 | 30.88 | 0 |
| 4th May 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.8317 | 500 |
| 1st May 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8551 | 200 |
| 30th Apr 2026 (Thu) | 30.81 | 30.87 | 30.79 | 30.87 | 3,500 |
| 29th Apr 2026 (Wed) | 30.69 | 30.7539 | 30.69 | 30.7539 | 0 |
| 28th Apr 2026 (Tue) | 30.69 | 30.747 | 30.69 | 30.747 | 8 |
| 27th Apr 2026 (Mon) | 30.69 | 30.7797 | 30.69 | 30.7797 | 0 |
| 24th Apr 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.74 | 0 |
| 23rd Apr 2026 (Thu) | 30.67 | 30.67 | 30.66 | 30.6764 | 1,002 |
| 22nd Apr 2026 (Wed) | 30.69 | 30.70 | 30.65 | 30.72 | 1,268 |
| 21st Apr 2026 (Tue) | 30.63 | 30.63 | 30.615 | 30.615 | 0 |
| 20th Apr 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.66 | 200 |
| 17th Apr 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.685 | 300 |
| 16th Apr 2026 (Thu) | 30.60 | 30.61 | 30.59 | 30.63 | 924 |
| 15th Apr 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.585 | 0 |
| 14th Apr 2026 (Tue) | 30.33 | 30.5272 | 30.33 | 30.5272 | 0 |
| 13th Apr 2026 (Mon) | 30.33 | 30.37 | 30.33 | 30.4337 | 479 |
| 10th Apr 2026 (Fri) | 30.34 | 30.34 | 30.31 | 30.3251 | 400 |
| 9th Apr 2026 (Thu) | 30.17 | 30.36 | 30.17 | 30.325 | 1,000 |
| 8th Apr 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.2405 | 1,126 |
| 7th Apr 2026 (Tue) | 29.86 | 29.88 | 29.83 | 29.9103 | 1,469 |
| 6th Apr 2026 (Mon) | 29.91 | 29.91 | 29.91 | 29.9109 | 100 |
| 3rd Apr 2026 (Fri) | 29.83 | 29.83 | 29.83 | 29.8593 | 54 |
| 2nd Apr 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.8593 | 54 |
| 1st Apr 2026 (Wed) | 29.83 | 29.86 | 29.83 | 29.8244 | 5,223 |
| 31st Mar 2026 (Tue) | 29.53 | 29.71 | 29.53 | 29.7162 | 1,086 |
| 30th Mar 2026 (Mon) | 29.38 | 29.38 | 29.34 | 29.34 | 27 |
| 27th Mar 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 27 |
| 26th Mar 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 25th Mar 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.8106 | 0 |
| 24th Mar 2026 (Tue) | 29.78 | 29.78 | 29.7252 | 29.7252 | 9 |
| 23rd Mar 2026 (Mon) | 29.78 | 29.7804 | 29.78 | 29.7804 | 0 |