| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.38 | 31.4337 | 31.38 | 31.4337 | 3 |
| 9th Jul 2026 (Thu) | 31.38 | 31.39 | 31.375 | 31.35 | 5,200 |
| 8th Jul 2026 (Wed) | 31.23 | 31.23 | 31.185 | 31.29 | 335 |
| 7th Jul 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.31 | 2,100 |
| 6th Jul 2026 (Mon) | 31.33 | 31.39 | 31.33 | 31.24 | 3,977 |
| 3rd Jul 2026 (Fri) | 31.21 | 31.27 | 31.21 | 31.27 | 0 |
| 2nd Jul 2026 (Thu) | 31.21 | 31.35 | 31.185 | 31.27 | 4,733 |
| 1st Jul 2026 (Wed) | 31.23 | 31.33 | 31.23 | 31.2797 | 11,120 |
| 30th Jun 2026 (Tue) | 31.30 | 31.31 | 31.30 | 31.29 | 3,266 |
| 29th Jun 2026 (Mon) | 31.295 | 31.295 | 31.27 | 31.275 | 1,012 |
| 26th Jun 2026 (Fri) | 31.25 | 31.29 | 31.25 | 31.29 | 0 |
| 25th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.2582 | 0 |
| 24th Jun 2026 (Wed) | 31.22 | 31.245 | 31.22 | 31.245 | 0 |
| 23rd Jun 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.24 | 0 |
| 22nd Jun 2026 (Mon) | 31.19 | 31.27 | 31.19 | 31.22 | 443 |
| 19th Jun 2026 (Fri) | 31.20 | 31.24 | 31.20 | 31.24 | 0 |
| 18th Jun 2026 (Thu) | 31.20 | 31.24 | 31.20 | 31.24 | 0 |
| 17th Jun 2026 (Wed) | 31.20 | 31.2098 | 31.20 | 31.2098 | 0 |
| 16th Jun 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 15th Jun 2026 (Mon) | 31.11 | 31.22 | 31.11 | 31.22 | 0 |
| 12th Jun 2026 (Fri) | 31.11 | 31.1975 | 31.11 | 31.1975 | 0 |
| 11th Jun 2026 (Thu) | 31.11 | 31.1551 | 31.11 | 31.1551 | 0 |
| 10th Jun 2026 (Wed) | 31.11 | 31.11 | 31.0982 | 31.0982 | 0 |
| 9th Jun 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.133 | 0 |
| 8th Jun 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 26 |
| 5th Jun 2026 (Fri) | 31.18 | 31.18 | 31.12 | 31.125 | 0 |
| 4th Jun 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.19 | 446 |
| 3rd Jun 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.1643 | 210 |
| 2nd Jun 2026 (Tue) | 31.16 | 31.16 | 31.15 | 31.15 | 0 |
| 1st Jun 2026 (Mon) | 31.16 | 31.18 | 31.16 | 31.18 | 0 |
| 29th May 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.145 | 790 |
| 28th May 2026 (Thu) | 31.13 | 31.135 | 31.13 | 31.135 | 0 |
| 27th May 2026 (Wed) | 31.13 | 31.13 | 31.1244 | 31.1244 | 0 |
| 26th May 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.125 | 0 |
| 25th May 2026 (Mon) | 31.11 | 31.12 | 31.11 | 31.095 | 775 |
| 22nd May 2026 (Fri) | 31.11 | 31.12 | 31.11 | 31.095 | 775 |
| 21st May 2026 (Thu) | 31.06 | 31.065 | 31.06 | 31.065 | 0 |
| 20th May 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.045 | 100 |
| 19th May 2026 (Tue) | 30.99 | 30.99 | 30.99 | 31.005 | 100 |
| 18th May 2026 (Mon) | 32.15 | 32.15 | 32.15 | 31.025 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 31.02 | 31.015 | 0 |
| 14th May 2026 (Thu) | 31.04 | 31.06 | 31.04 | 30.99 | 2,931 |
| 13th May 2026 (Wed) | 30.96 | 31.0001 | 30.96 | 31.0001 | 152 |
| 12th May 2026 (Tue) | 30.96 | 30.975 | 30.96 | 30.975 | 0 |
| 11th May 2026 (Mon) | 30.96 | 30.985 | 30.96 | 30.985 | 0 |