Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.89 31.89 31.89 31.8698 2,101
25th Sep 2026 (Fri) 31.93 31.9787 31.93 31.9787 7
24th Sep 2026 (Thu) 31.93 31.93 31.8971 31.8971 15
23rd Sep 2026 (Wed) 31.93 31.93 31.93 31.895 76
22nd Sep 2026 (Tue) 31.97 32.01 31.97 31.993 606
21st Sep 2026 (Mon) 31.87 31.97 31.87 31.9757 169
18th Sep 2026 (Fri) 31.74 31.74 31.74 31.7844 1
17th Sep 2026 (Thu) 31.73 31.78 31.73 31.74 3,386
16th Sep 2026 (Wed) 31.71 31.71 31.597 31.597 0
15th Sep 2026 (Tue) 31.71 31.71 31.6661 31.6661 11
14th Sep 2026 (Mon) 31.71 31.75 31.70 31.744 4,943
11th Sep 2026 (Fri) 31.83 31.83 31.81 31.72 3,797
10th Sep 2026 (Thu) 31.78 31.78 31.65 31.65 0
9th Sep 2026 (Wed) 31.78 31.78 31.78 31.78 233
8th Sep 2026 (Tue) 31.81 31.81 31.81 31.8201 702
7th Sep 2026 (Mon) 31.89 31.89 31.89 31.8917 0
4th Sep 2026 (Fri) 31.89 31.89 31.89 31.8917 0
3rd Sep 2026 (Thu) 31.965 31.98 31.95 31.96 4,273
2nd Sep 2026 (Wed) 31.80 31.82 31.80 31.82 4
1st Sep 2026 (Tue) 31.70 31.70 31.70 31.7056 302
31st Aug 2026 (Mon) 31.79 31.79 31.79 31.8095 0
28th Aug 2026 (Fri) 31.91 31.91 31.91 31.80 1
27th Aug 2026 (Thu) 31.88 31.90 31.88 31.88 644
26th Aug 2026 (Wed) 31.78 31.78 31.78 31.78 88
25th Aug 2026 (Tue) 31.76 31.76 31.76 31.7702 300
24th Aug 2026 (Mon) 31.75 31.75 31.74 31.75 0
21st Aug 2026 (Fri) 31.75 31.75 31.73 31.72 915
20th Aug 2026 (Thu) 31.79 31.79 31.67 31.67 0
19th Aug 2026 (Wed) 31.79 31.79 31.79 31.7909 1,424
18th Aug 2026 (Tue) 31.76 31.79 31.75 31.758 511
17th Aug 2026 (Mon) 31.87 31.88 31.82 31.8298 4,713
14th Aug 2026 (Fri) 31.90 31.90 31.86 31.8776 129
13th Aug 2026 (Thu) 31.89 31.89 31.89 31.91 0
12th Aug 2026 (Wed) 31.85 31.85 31.85 31.8114 300
11th Aug 2026 (Tue) 31.81 31.81 31.775 31.775 0
10th Aug 2026 (Mon) 31.81 31.81 31.80 31.795 100
7th Aug 2026 (Fri) 31.86 31.86 31.80 31.83 905
6th Aug 2026 (Thu) 31.77 31.78 31.75 31.76 58
5th Aug 2026 (Wed) 31.66 31.7702 31.66 31.7702 122
4th Aug 2026 (Tue) 31.66 31.73 31.66 31.7634 1,200
3rd Aug 2026 (Mon) 31.52 31.57 31.52 31.545 2,009
31st Jul 2026 (Fri) 31.31 31.41 31.23 31.31 571
30th Jul 2026 (Thu) 31.22 31.22 31.22 31.2852 113
29th Jul 2026 (Wed) 31.27 31.28 31.05 31.00 200
FTSE 100 Latest
Value10,684.88
Change-10.37