Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $29.3123 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.01
Sell $14.67
Last Trade: -
Day's Volume: 0
Last Close: $29.36
Open: $29.26
ISIN: US69420N8332
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $29.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.26 29.36 29.26 29.36 0
18th Sep 2025 (Thu) 29.26 29.3123 29.26 29.3123 0
17th Sep 2025 (Wed) 29.26 29.26 29.26 29.2754 100
16th Sep 2025 (Tue) 29.27 29.27 29.27 29.276 500
15th Sep 2025 (Mon) 29.12 29.2844 29.12 29.2844 0
12th Sep 2025 (Fri) 29.12 29.2489 29.12 29.2489 0
11th Sep 2025 (Thu) 29.12 29.2564 29.12 29.2564 0
10th Sep 2025 (Wed) 29.12 29.185 29.12 29.185 0
9th Sep 2025 (Tue) 29.12 29.142 29.12 29.142 1
8th Sep 2025 (Mon) 29.12 29.12 29.12 29.1364 1,370
5th Sep 2025 (Fri) 29.12 29.12 29.08 29.0973 100
4th Sep 2025 (Thu) 28.98 29.1117 28.98 29.1117 0
3rd Sep 2025 (Wed) 28.98 28.98 28.98 29.0143 136
2nd Sep 2025 (Tue) 28.85 28.85 28.85 28.9544 500
1st Sep 2025 (Mon) 29.05 29.05 29.0187 29.0187 0
29th Aug 2025 (Fri) 29.05 29.05 29.0187 29.0187 0
28th Aug 2025 (Thu) 29.05 29.06 29.05 29.06 720
27th Aug 2025 (Wed) 29.02 29.02 29.02 29.0447 500
26th Aug 2025 (Tue) 29.04 29.04 29.0163 29.0163 0
25th Aug 2025 (Mon) 29.04 29.04 28.9768 28.9768 0
22nd Aug 2025 (Fri) 29.04 29.04 29.04 29.0101 611
21st Aug 2025 (Thu) 28.92 28.92 28.80 28.8298 4,609
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered