Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBJL.US) Share Price

Price $29.86 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $29.89
Sell $29.86
Last Trade: Buy 200.00 at $29.85
Day's Volume: 459
Last Close: $29.86
Open: $29.85
ISIN: US69420N8332
Day's Range $29.85 - $29.86
52wk Range: $27.31 - $29.88
Market Capitalisation: $N/A
VWAP: $29.85605
Shares in Issue: N/A

Pgim Us Large-c (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $29.85 Automatic Execution
10:21:07 - 11-Dec-25
Buy* 100 $29.85 Automatic Execution
10:20:56 - 11-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.85 29.86 29.85 29.86 459
10th Dec 2025 (Wed) 29.77 29.88 29.76 29.86 4,633
9th Dec 2025 (Tue) 29.78 29.78 29.78 29.78 490
8th Dec 2025 (Mon) 29.79 29.79 29.78 29.7509 849
5th Dec 2025 (Fri) 29.77 29.80 29.77 29.80 1,000
4th Dec 2025 (Thu) 29.77 29.77 29.72 29.74 2,300
3rd Dec 2025 (Wed) 29.69 29.755 29.69 29.755 0
2nd Dec 2025 (Tue) 29.69 29.725 29.69 29.725 15
1st Dec 2025 (Mon) 29.69 29.69 29.69 29.6829 100
28th Nov 2025 (Fri) 29.69 29.69 29.69 29.68 0
27th Nov 2025 (Thu) 29.49 29.6637 29.49 29.6637 0
26th Nov 2025 (Wed) 29.49 29.6637 29.49 29.6637 0
25th Nov 2025 (Tue) 29.49 29.49 29.49 29.5989 0
24th Nov 2025 (Mon) 29.19 29.5039 29.19 29.5039 9
21st Nov 2025 (Fri) 29.19 29.19 29.19 29.31 0
20th Nov 2025 (Thu) 29.37 29.3877 29.37 29.3877 0
19th Nov 2025 (Wed) 29.37 29.37 29.37 29.3877 21
18th Nov 2025 (Tue) 29.39 29.39 29.39 29.3578 100
17th Nov 2025 (Mon) 29.61 29.61 29.4004 29.4004 0
14th Nov 2025 (Fri) 29.61 29.61 29.4975 29.4975 0
13th Nov 2025 (Thu) 29.61 29.61 29.4745 29.4745 0
12th Nov 2025 (Wed) 29.61 29.6147 29.61 29.6147 0
11th Nov 2025 (Tue) 29.61 29.6262 29.61 29.6262 61
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered