Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $28.6129 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.91
Sell $14.31
Buy / Sell PBJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.6121
Open: $28.52
ISIN: US69420N8332
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $28.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.52 28.6121 28.52 28.6121 0
17th Jul 2025 (Thu) 28.52 28.6129 28.52 28.6129 0
16th Jul 2025 (Wed) 28.52 28.53 28.45 28.5462 100
15th Jul 2025 (Tue) 28.55 28.56 28.55 28.5158 700
14th Jul 2025 (Mon) 28.49 28.58 28.49 28.57 650
11th Jul 2025 (Fri) 28.57 28.57 28.57 28.5464 715
10th Jul 2025 (Thu) 28.56 28.565 28.56 28.565 108
9th Jul 2025 (Wed) 28.56 28.56 28.49 28.56 800
8th Jul 2025 (Tue) 28.50 28.50 28.48 28.48 1,835
7th Jul 2025 (Mon) 28.47 28.48 28.45 28.4526 3,123
4th Jul 2025 (Fri) 28.55 28.57 28.55 28.57 5,728
3rd Jul 2025 (Thu) 28.55 28.57 28.55 28.57 5,728
2nd Jul 2025 (Wed) 28.45 28.47 28.45 28.467 4,400
1st Jul 2025 (Tue) 28.42 28.49 28.38 28.43 19,188
30th Jun 2025 (Mon) 28.40 28.42 28.40 28.40 2,971
27th Jun 2025 (Fri) 28.38 28.39 28.38 28.3628 2,504
26th Jun 2025 (Thu) 28.20 28.2882 28.20 28.2882 5
25th Jun 2025 (Wed) 28.20 28.20 28.20 28.1421 0
24th Jun 2025 (Tue) 28.06 28.06 28.06 28.1229 100
23rd Jun 2025 (Mon) 27.79 27.83 27.79 27.8823 1,700
20th Jun 2025 (Fri) 27.74 27.74 27.74 27.6526 100
19th Jun 2025 (Thu) 27.78 27.78 27.68 27.69 468
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered