Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $29.83 on 03-04-2026 at 22:47:29
Change $-0.11 -0.37%
Buy $54.78
Sell $11.56
Last Trade: -
Day's Volume: 54
Last Close: $29.8593
Open: $29.83
ISIN: US69420N8332
Day's Range $29.83 - $29.83
52wk Range: $24.84 - $30.21
Market Capitalisation: $N/A
VWAP: $29.67897
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.83 29.83 29.83 29.8593 54
2nd Apr 2026 (Thu) 29.83 29.83 29.83 29.8593 54
1st Apr 2026 (Wed) 29.83 29.86 29.83 29.8244 5,223
31st Mar 2026 (Tue) 29.53 29.71 29.53 29.7162 1,086
30th Mar 2026 (Mon) 29.38 29.38 29.34 29.34 27
27th Mar 2026 (Fri) 29.39 29.39 29.39 29.39 27
26th Mar 2026 (Thu) 29.60 29.60 29.60 29.60 0
25th Mar 2026 (Wed) 29.81 29.81 29.81 29.8106 0
24th Mar 2026 (Tue) 29.78 29.78 29.7252 29.7252 9
23rd Mar 2026 (Mon) 29.78 29.7804 29.78 29.7804 0
20th Mar 2026 (Fri) 29.78 29.78 29.6098 29.6098 0
19th Mar 2026 (Thu) 29.78 29.81 29.76 29.8021 113
18th Mar 2026 (Wed) 29.91 29.91 29.81 29.81 100
17th Mar 2026 (Tue) 29.985 29.985 29.985 29.9763 1,011
16th Mar 2026 (Mon) 29.76 29.9288 29.76 29.9288 42
13th Mar 2026 (Fri) 29.76 29.76 29.76 29.76 0
12th Mar 2026 (Thu) 29.89 29.89 29.89 29.8417 0
11th Mar 2026 (Wed) 30.03 30.03 30.03 30.01 44
10th Mar 2026 (Tue) 30.07 30.07 30.00 30.00 327
9th Mar 2026 (Mon) 30.03 30.03 30.03 30.03 0
6th Mar 2026 (Fri) 29.92 29.97 29.90 29.90 563
5th Mar 2026 (Thu) 30.04 30.04 30.04 30.0811 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered