Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price

Price $30.11 on 06-02-2026 at 22:20:04
Change $0.15 0.5%
Buy $55.29
Sell $11.77
Last Trade: -
Day's Volume: 1,000
Last Close: $30.105
Open: $30.11
ISIN: US69420N8332
Day's Range $30.11 - $30.11
52wk Range: $27.31 - $30.22
Market Capitalisation: $N/A
VWAP: $30.11
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.11 30.11 30.11 30.105 1,000
5th Feb 2026 (Thu) 30.03 30.03 30.03 29.9585 0
4th Feb 2026 (Wed) 30.12 30.12 30.05 30.05 1,083
3rd Feb 2026 (Tue) 30.16 30.16 30.16 30.11 182
2nd Feb 2026 (Mon) 30.18 30.20 30.16 30.16 2,672
30th Jan 2026 (Fri) 30.14 30.14 30.11 30.0842 100
29th Jan 2026 (Thu) 30.06 30.06 30.06 30.1465 100
28th Jan 2026 (Wed) 30.20 30.20 30.16 30.172 30
27th Jan 2026 (Tue) 30.17 30.172 30.17 30.172 0
26th Jan 2026 (Mon) 30.17 30.17 30.15 30.1473 415
23rd Jan 2026 (Fri) 30.09 30.09 30.07 30.10 2,511
22nd Jan 2026 (Thu) 30.11 30.11 30.11 30.075 200
21st Jan 2026 (Wed) 30.12 30.12 30.02 30.02 7
20th Jan 2026 (Tue) 30.12 30.12 29.925 29.925 0
19th Jan 2026 (Mon) 30.12 30.12 30.11 30.11 401
16th Jan 2026 (Fri) 30.12 30.12 30.11 30.11 401
15th Jan 2026 (Thu) 30.12 30.12 30.12 30.1053 100
14th Jan 2026 (Wed) 30.06 30.08 30.06 30.08 130
13th Jan 2026 (Tue) 30.11 30.11 30.10 30.14 1,222
12th Jan 2026 (Mon) 30.03 30.14 30.03 30.14 90
9th Jan 2026 (Fri) 30.03 30.1249 30.03 30.1249 0
8th Jan 2026 (Thu) 30.03 30.03 30.01 30.01 3,350
7th Jan 2026 (Wed) 30.03 30.03 30.0198 30.0198 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered