Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $33.01 on 28-09-2026 at 21:05:02
Change $-0.05 -0.15%
Buy $60.69
Sell $12.81
Last Trade: -
Day's Volume: 100
Last Close: $33.01
Open: $33.09
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $29.9464 - $33.11
Market Capitalisation: $N/A
VWAP: $33.0108
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.09 33.09 33.09 33.06 700
24th Sep 2026 (Thu) 33.03 33.03 33.01 33.00 0
23rd Sep 2026 (Wed) 33.04 33.05 33.04 33.01 100
22nd Sep 2026 (Tue) 32.79 33.0895 32.79 33.0895 0
21st Sep 2026 (Mon) 32.79 33.06 32.79 33.06 0
18th Sep 2026 (Fri) 32.79 32.9407 32.79 32.9407 0
17th Sep 2026 (Thu) 32.79 32.89 32.79 32.89 1,576
16th Sep 2026 (Wed) 32.79 32.79 32.77 32.77 0
15th Sep 2026 (Tue) 32.79 32.8302 32.79 32.8302 0
14th Sep 2026 (Mon) 32.79 32.8797 32.79 32.8797 2
11th Sep 2026 (Fri) 32.79 32.85 32.79 32.85 2,365
10th Sep 2026 (Thu) 32.79 32.79 32.79 32.78 200
9th Sep 2026 (Wed) 32.91 32.91 32.875 32.875 0
8th Sep 2026 (Tue) 32.91 32.9142 32.91 32.9142 0
7th Sep 2026 (Mon) 32.91 32.959 32.91 32.959 0
4th Sep 2026 (Fri) 32.91 32.959 32.91 32.959 0
3rd Sep 2026 (Thu) 32.91 32.99 32.91 32.99 0
2nd Sep 2026 (Wed) 32.91 32.91 32.8861 32.8861 0
1st Sep 2026 (Tue) 32.91 32.91 32.8289 32.8289 1
31st Aug 2026 (Mon) 32.91 32.91 32.9003 32.9003 0
28th Aug 2026 (Fri) 32.91 32.91 32.91 32.87 124
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered