Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $32.025 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $32.02
Sell $32.01
Last Trade: -
Day's Volume: 0
Last Close: $32.025
Open: $31.92
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $32.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.92 32.025 31.92 32.025 72
19th May 2026 (Tue) 31.92 31.92 31.92 31.9308 469
18th May 2026 (Mon) 32.03 32.03 32.03 31.975 0
15th May 2026 (Fri) 32.01 32.01 31.9705 31.9705 0
14th May 2026 (Thu) 32.01 32.06 32.01 32.02 3,478
13th May 2026 (Wed) 31.98 32.00 31.98 32.00 0
12th May 2026 (Tue) 31.98 31.98 31.9631 31.9631 4
11th May 2026 (Mon) 31.98 31.98 31.98 31.9602 100
8th May 2026 (Fri) 31.91 31.955 31.91 31.955 0
7th May 2026 (Thu) 31.91 31.91 31.8925 31.8925 0
6th May 2026 (Wed) 31.91 31.91 31.91 31.9181 272
5th May 2026 (Tue) 31.77 31.788 31.77 31.788 0
4th May 2026 (Mon) 31.77 31.78 31.77 31.73 991
1st May 2026 (Fri) 31.64 31.7734 31.64 31.7734 0
30th Apr 2026 (Thu) 31.64 31.7466 31.64 31.7466 60
29th Apr 2026 (Wed) 31.64 31.64 31.6152 31.6152 0
28th Apr 2026 (Tue) 31.64 31.64 31.6281 31.6281 0
27th Apr 2026 (Mon) 31.64 31.665 31.64 31.665 0
24th Apr 2026 (Fri) 31.64 31.64 31.64 31.651 131
23rd Apr 2026 (Thu) 31.61 31.61 31.61 31.5681 0
22nd Apr 2026 (Wed) 31.58 31.58 31.58 31.60 100
21st Apr 2026 (Tue) 31.53 31.53 31.53 31.4955 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered