Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $32.25 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.57
Sell $12.57
Last Trade: Sell 26.00 at $32.36
Day's Volume: 0
Last Close: $32.449
Open: $32.37
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $32.449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $32.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.37 32.449 32.37 32.449 0
9th Jul 2026 (Thu) 32.37 32.37 32.37 32.25 2,494
8th Jul 2026 (Wed) 32.36 32.36 32.3239 32.3239 0
7th Jul 2026 (Tue) 32.36 32.36 32.36 32.36 400
6th Jul 2026 (Mon) 32.10 32.26 32.10 32.26 2,367
3rd Jul 2026 (Fri) 32.10 32.32 32.10 32.32 0
2nd Jul 2026 (Thu) 32.10 32.32 32.10 32.32 24
1st Jul 2026 (Wed) 32.10 32.2744 32.10 32.2744 22
30th Jun 2026 (Tue) 32.10 32.2842 32.10 32.2842 0
29th Jun 2026 (Mon) 32.10 32.2015 32.10 32.2015 0
26th Jun 2026 (Fri) 32.10 32.10 32.06 32.06 0
25th Jun 2026 (Thu) 32.10 32.11 32.10 32.0789 100
24th Jun 2026 (Wed) 32.22 32.22 32.0899 32.0899 0
23rd Jun 2026 (Tue) 32.22 32.22 32.1015 32.1015 0
22nd Jun 2026 (Mon) 32.22 32.22 32.21 32.21 0
19th Jun 2026 (Fri) 32.22 32.22 32.22 32.2499 0
18th Jun 2026 (Thu) 32.22 32.22 32.22 32.2499 0
17th Jun 2026 (Wed) 32.19 32.19 32.19 32.1252 100
16th Jun 2026 (Tue) 32.24 32.275 32.24 32.275 0
15th Jun 2026 (Mon) 32.24 32.24 32.24 32.283 0
12th Jun 2026 (Fri) 32.08 32.08 32.08 32.1069 0
11th Jun 2026 (Thu) 32.02 32.02 32.02 32.0511 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered