| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.92 | 32.025 | 31.92 | 32.025 | 72 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.9308 | 469 |
| 18th May 2026 (Mon) | 32.03 | 32.03 | 32.03 | 31.975 | 0 |
| 15th May 2026 (Fri) | 32.01 | 32.01 | 31.9705 | 31.9705 | 0 |
| 14th May 2026 (Thu) | 32.01 | 32.06 | 32.01 | 32.02 | 3,478 |
| 13th May 2026 (Wed) | 31.98 | 32.00 | 31.98 | 32.00 | 0 |
| 12th May 2026 (Tue) | 31.98 | 31.98 | 31.9631 | 31.9631 | 4 |
| 11th May 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.9602 | 100 |
| 8th May 2026 (Fri) | 31.91 | 31.955 | 31.91 | 31.955 | 0 |
| 7th May 2026 (Thu) | 31.91 | 31.91 | 31.8925 | 31.8925 | 0 |
| 6th May 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.9181 | 272 |
| 5th May 2026 (Tue) | 31.77 | 31.788 | 31.77 | 31.788 | 0 |
| 4th May 2026 (Mon) | 31.77 | 31.78 | 31.77 | 31.73 | 991 |
| 1st May 2026 (Fri) | 31.64 | 31.7734 | 31.64 | 31.7734 | 0 |
| 30th Apr 2026 (Thu) | 31.64 | 31.7466 | 31.64 | 31.7466 | 60 |
| 29th Apr 2026 (Wed) | 31.64 | 31.64 | 31.6152 | 31.6152 | 0 |
| 28th Apr 2026 (Tue) | 31.64 | 31.64 | 31.6281 | 31.6281 | 0 |
| 27th Apr 2026 (Mon) | 31.64 | 31.665 | 31.64 | 31.665 | 0 |
| 24th Apr 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.651 | 131 |
| 23rd Apr 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.5681 | 0 |
| 22nd Apr 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.60 | 100 |
| 21st Apr 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.4955 | 0 |
| 20th Apr 2026 (Mon) | 31.00 | 31.5572 | 31.00 | 31.5572 | 0 |
| 17th Apr 2026 (Fri) | 31.00 | 31.5924 | 31.00 | 31.5924 | 19 |
| 16th Apr 2026 (Thu) | 31.00 | 31.4589 | 31.00 | 31.4589 | 0 |
| 15th Apr 2026 (Wed) | 31.00 | 31.43 | 31.00 | 31.43 | 0 |
| 14th Apr 2026 (Tue) | 31.00 | 31.3468 | 31.00 | 31.3468 | 0 |
| 13th Apr 2026 (Mon) | 31.00 | 31.212 | 31.00 | 31.212 | 0 |
| 10th Apr 2026 (Fri) | 31.00 | 31.073 | 31.00 | 31.073 | 0 |
| 9th Apr 2026 (Thu) | 31.00 | 31.11 | 31.00 | 31.0939 | 783 |
| 8th Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.988 | 107 |
| 7th Apr 2026 (Tue) | 30.54 | 30.62 | 30.54 | 30.6434 | 3,291 |
| 6th Apr 2026 (Mon) | 30.45 | 30.632 | 30.45 | 30.632 | 0 |
| 3rd Apr 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.585 | 100 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.585 | 100 |
| 1st Apr 2026 (Wed) | 30.26 | 30.5505 | 30.26 | 30.5505 | 0 |
| 31st Mar 2026 (Tue) | 30.26 | 30.35 | 30.26 | 30.4264 | 8 |
| 30th Mar 2026 (Mon) | 30.15 | 30.15 | 30.01 | 30.0247 | 100 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 30.0557 | 30.0557 | 0 |
| 26th Mar 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.2842 | 641 |
| 25th Mar 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.5262 | 0 |
| 24th Mar 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.4355 | 110 |
| 23rd Mar 2026 (Mon) | 30.59 | 30.61 | 30.59 | 30.5042 | 100 |