| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.09 | 33.09 | 33.01 | 33.01 | 100 |
| 25th Sep 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.06 | 700 |
| 24th Sep 2026 (Thu) | 33.03 | 33.03 | 33.01 | 33.00 | 0 |
| 23rd Sep 2026 (Wed) | 33.04 | 33.05 | 33.04 | 33.01 | 100 |
| 22nd Sep 2026 (Tue) | 32.79 | 33.0895 | 32.79 | 33.0895 | 0 |
| 21st Sep 2026 (Mon) | 32.79 | 33.06 | 32.79 | 33.06 | 0 |
| 18th Sep 2026 (Fri) | 32.79 | 32.9407 | 32.79 | 32.9407 | 0 |
| 17th Sep 2026 (Thu) | 32.79 | 32.89 | 32.79 | 32.89 | 1,576 |
| 16th Sep 2026 (Wed) | 32.79 | 32.79 | 32.77 | 32.77 | 0 |
| 15th Sep 2026 (Tue) | 32.79 | 32.8302 | 32.79 | 32.8302 | 0 |
| 14th Sep 2026 (Mon) | 32.79 | 32.8797 | 32.79 | 32.8797 | 2 |
| 11th Sep 2026 (Fri) | 32.79 | 32.85 | 32.79 | 32.85 | 2,365 |
| 10th Sep 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.78 | 200 |
| 9th Sep 2026 (Wed) | 32.91 | 32.91 | 32.875 | 32.875 | 0 |
| 8th Sep 2026 (Tue) | 32.91 | 32.9142 | 32.91 | 32.9142 | 0 |
| 7th Sep 2026 (Mon) | 32.91 | 32.959 | 32.91 | 32.959 | 0 |
| 4th Sep 2026 (Fri) | 32.91 | 32.959 | 32.91 | 32.959 | 0 |
| 3rd Sep 2026 (Thu) | 32.91 | 32.99 | 32.91 | 32.99 | 0 |
| 2nd Sep 2026 (Wed) | 32.91 | 32.91 | 32.8861 | 32.8861 | 0 |
| 1st Sep 2026 (Tue) | 32.91 | 32.91 | 32.8289 | 32.8289 | 1 |
| 31st Aug 2026 (Mon) | 32.91 | 32.91 | 32.9003 | 32.9003 | 0 |
| 28th Aug 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.87 | 124 |
| 27th Aug 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.93 | 100 |
| 26th Aug 2026 (Wed) | 32.82 | 32.8441 | 32.82 | 32.8441 | 1 |
| 25th Aug 2026 (Tue) | 32.82 | 32.8323 | 32.82 | 32.8323 | 0 |
| 24th Aug 2026 (Mon) | 32.82 | 32.82 | 32.8011 | 32.8011 | 0 |
| 21st Aug 2026 (Fri) | 32.82 | 32.82 | 32.78 | 32.78 | 789 |
| 20th Aug 2026 (Thu) | 32.82 | 32.82 | 32.7657 | 32.7657 | 0 |
| 19th Aug 2026 (Wed) | 32.82 | 32.82 | 32.8175 | 32.8175 | 0 |
| 18th Aug 2026 (Tue) | 32.82 | 32.82 | 32.81 | 32.803 | 378 |
| 17th Aug 2026 (Mon) | 32.82 | 32.83 | 32.82 | 32.83 | 0 |
| 14th Aug 2026 (Fri) | 32.82 | 32.845 | 32.82 | 32.845 | 0 |
| 13th Aug 2026 (Thu) | 32.82 | 32.87 | 32.82 | 32.845 | 2,075 |
| 12th Aug 2026 (Wed) | 32.76 | 32.805 | 32.76 | 32.805 | 0 |
| 11th Aug 2026 (Tue) | 32.76 | 32.765 | 32.76 | 32.765 | 0 |
| 10th Aug 2026 (Mon) | 32.76 | 32.7724 | 32.76 | 32.7724 | 0 |
| 7th Aug 2026 (Fri) | 32.76 | 32.79 | 32.76 | 32.79 | 64 |
| 6th Aug 2026 (Thu) | 32.51 | 32.723 | 32.51 | 32.723 | 0 |
| 5th Aug 2026 (Wed) | 32.51 | 32.737 | 32.51 | 32.737 | 0 |
| 4th Aug 2026 (Tue) | 32.51 | 32.7289 | 32.51 | 32.7289 | 0 |
| 3rd Aug 2026 (Mon) | 32.51 | 32.6141 | 32.51 | 32.6141 | 0 |
| 31st Jul 2026 (Fri) | 32.51 | 32.51 | 32.48 | 32.43 | 300 |
| 30th Jul 2026 (Thu) | 32.29 | 32.3994 | 32.29 | 32.3994 | 0 |
| 29th Jul 2026 (Wed) | 32.29 | 32.29 | 32.29 | 32.19 | 0 |