| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.37 | 32.449 | 32.37 | 32.449 | 0 |
| 9th Jul 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.25 | 2,494 |
| 8th Jul 2026 (Wed) | 32.36 | 32.36 | 32.3239 | 32.3239 | 0 |
| 7th Jul 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 400 |
| 6th Jul 2026 (Mon) | 32.10 | 32.26 | 32.10 | 32.26 | 2,367 |
| 3rd Jul 2026 (Fri) | 32.10 | 32.32 | 32.10 | 32.32 | 0 |
| 2nd Jul 2026 (Thu) | 32.10 | 32.32 | 32.10 | 32.32 | 24 |
| 1st Jul 2026 (Wed) | 32.10 | 32.2744 | 32.10 | 32.2744 | 22 |
| 30th Jun 2026 (Tue) | 32.10 | 32.2842 | 32.10 | 32.2842 | 0 |
| 29th Jun 2026 (Mon) | 32.10 | 32.2015 | 32.10 | 32.2015 | 0 |
| 26th Jun 2026 (Fri) | 32.10 | 32.10 | 32.06 | 32.06 | 0 |
| 25th Jun 2026 (Thu) | 32.10 | 32.11 | 32.10 | 32.0789 | 100 |
| 24th Jun 2026 (Wed) | 32.22 | 32.22 | 32.0899 | 32.0899 | 0 |
| 23rd Jun 2026 (Tue) | 32.22 | 32.22 | 32.1015 | 32.1015 | 0 |
| 22nd Jun 2026 (Mon) | 32.22 | 32.22 | 32.21 | 32.21 | 0 |
| 19th Jun 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.2499 | 0 |
| 18th Jun 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.2499 | 0 |
| 17th Jun 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.1252 | 100 |
| 16th Jun 2026 (Tue) | 32.24 | 32.275 | 32.24 | 32.275 | 0 |
| 15th Jun 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.283 | 0 |
| 12th Jun 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.1069 | 0 |
| 11th Jun 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.0511 | 0 |
| 10th Jun 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.8899 | 0 |
| 9th Jun 2026 (Tue) | 32.17 | 32.17 | 32.005 | 32.005 | 0 |
| 8th Jun 2026 (Mon) | 32.17 | 32.17 | 32.0708 | 32.0708 | 0 |
| 5th Jun 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.0535 | 0 |
| 4th Jun 2026 (Thu) | 32.25 | 32.26 | 32.25 | 32.26 | 0 |
| 3rd Jun 2026 (Wed) | 32.25 | 32.25 | 32.2187 | 32.2187 | 0 |
| 2nd Jun 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.265 | 7,875 |
| 1st Jun 2026 (Mon) | 32.02 | 32.255 | 32.02 | 32.255 | 0 |
| 29th May 2026 (Fri) | 32.02 | 32.25 | 32.02 | 32.25 | 0 |
| 28th May 2026 (Thu) | 32.02 | 32.215 | 32.02 | 32.215 | 0 |
| 27th May 2026 (Wed) | 32.02 | 32.165 | 32.02 | 32.165 | 0 |
| 26th May 2026 (Tue) | 32.02 | 32.138 | 32.02 | 32.138 | 7 |
| 25th May 2026 (Mon) | 32.02 | 32.0901 | 32.02 | 32.0901 | 1 |
| 22nd May 2026 (Fri) | 32.02 | 32.0901 | 32.02 | 32.0901 | 1 |
| 21st May 2026 (Thu) | 32.02 | 32.10 | 32.02 | 32.0586 | 1,100 |
| 20th May 2026 (Wed) | 31.92 | 32.025 | 31.92 | 32.025 | 72 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.9308 | 469 |
| 18th May 2026 (Mon) | 32.03 | 32.03 | 32.03 | 31.975 | 0 |
| 15th May 2026 (Fri) | 32.01 | 32.01 | 31.9705 | 31.9705 | 0 |
| 14th May 2026 (Thu) | 32.01 | 32.06 | 32.01 | 32.02 | 3,478 |
| 13th May 2026 (Wed) | 31.98 | 32.00 | 31.98 | 32.00 | 0 |
| 12th May 2026 (Tue) | 31.98 | 31.98 | 31.9631 | 31.9631 | 4 |
| 11th May 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.9602 | 100 |