Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $30.015 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $45.03
Sell $15.02
Last Trade: -
Day's Volume: 9
Last Close: $30.045
Open: $30.02
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $30.02
Market Capitalisation: $N/A
VWAP: $30.015
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.02 30.045 30.02 30.045 9
18th Sep 2025 (Thu) 30.02 30.02 30.02 30.0249 3,279
17th Sep 2025 (Wed) 30.00 30.00 29.96 29.965 371
16th Sep 2025 (Tue) 29.97 29.9875 29.97 29.9875 0
15th Sep 2025 (Mon) 29.97 29.98 29.97 30.0019 733
12th Sep 2025 (Fri) 29.96 29.97 29.95 29.95 1,800
11th Sep 2025 (Thu) 29.94 29.95 29.94 29.94 1,000
10th Sep 2025 (Wed) 29.88 29.88 29.88 29.875 1,010
9th Sep 2025 (Tue) 29.83 29.83 29.83 29.86 400
8th Sep 2025 (Mon) 29.85 29.85 29.85 29.83 181
5th Sep 2025 (Fri) 29.68 29.80 29.68 29.80 0
4th Sep 2025 (Thu) 29.68 29.8269 29.68 29.8269 0
3rd Sep 2025 (Wed) 29.68 29.68 29.68 29.7419 384
2nd Sep 2025 (Tue) 29.83 29.83 29.6834 29.6834 0
1st Sep 2025 (Mon) 29.83 29.83 29.7495 29.7495 0
29th Aug 2025 (Fri) 29.83 29.83 29.7495 29.7495 0
28th Aug 2025 (Thu) 29.83 29.83 29.83 29.8051 748
27th Aug 2025 (Wed) 29.72 29.7712 29.72 29.7712 0
26th Aug 2025 (Tue) 29.72 29.7446 29.72 29.7446 0
25th Aug 2025 (Mon) 29.72 29.72 29.72 29.7041 1,000
22nd Aug 2025 (Fri) 29.56 29.748 29.56 29.748 0
21st Aug 2025 (Thu) 29.56 29.56 29.53 29.5201 1,896
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered