Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBJA.US) Share Price

Price $30.735 on 11-12-2025 at 20:48:11
Change $0.00 0%
Buy $30.76
Sell $30.72
Last Trade: -
Day's Volume: 0
Last Close: $30.735
Open: $30.57
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $30.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.57 30.735 30.57 30.735 0
10th Dec 2025 (Wed) 30.57 30.735 30.57 30.735 0
9th Dec 2025 (Tue) 30.57 30.685 30.57 30.685 0
8th Dec 2025 (Mon) 30.57 30.6853 30.57 30.6853 0
5th Dec 2025 (Fri) 30.57 30.69 30.57 30.69 0
4th Dec 2025 (Thu) 30.57 30.6675 30.57 30.6675 0
3rd Dec 2025 (Wed) 30.57 30.645 30.57 30.645 0
2nd Dec 2025 (Tue) 30.57 30.62 30.57 30.62 97
1st Dec 2025 (Mon) 30.57 30.57 30.57 30.60 1
28th Nov 2025 (Fri) 30.52 30.585 30.52 30.585 0
27th Nov 2025 (Thu) 30.52 30.58 30.52 30.5661 532
26th Nov 2025 (Wed) 30.52 30.58 30.52 30.5661 532
25th Nov 2025 (Tue) 30.38 30.38 30.38 30.5074 0
24th Nov 2025 (Mon) 30.32 30.40 30.32 30.4189 1,201
21st Nov 2025 (Fri) 30.17 30.2346 30.17 30.2346 0
20th Nov 2025 (Thu) 30.17 30.263 30.17 30.263 0
19th Nov 2025 (Wed) 30.17 30.263 30.17 30.263 0
18th Nov 2025 (Tue) 30.17 30.17 30.17 30.2298 0
17th Nov 2025 (Mon) 30.36 30.36 30.3039 30.3039 0
14th Nov 2025 (Fri) 30.36 30.36 30.357 30.357 0
13th Nov 2025 (Thu) 30.36 30.36 30.3248 30.3248 0
12th Nov 2025 (Wed) 30.36 30.46 30.36 30.46 75
11th Nov 2025 (Tue) 30.36 30.4527 30.36 30.4527 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered