Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:29
Change $-0.10 -0.33%
Buy $56.11
Sell $11.84
Last Trade: -
Day's Volume: 100
Last Close: $30.585
Open: $30.45
ISIN: US69420N2053
Day's Range $30.45 - $30.45
52wk Range: $26.13 - $31.1404
Market Capitalisation: $N/A
VWAP: $30.45
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.45 30.45 30.45 30.585 100
2nd Apr 2026 (Thu) 30.45 30.45 30.45 30.585 100
1st Apr 2026 (Wed) 30.26 30.5505 30.26 30.5505 0
31st Mar 2026 (Tue) 30.26 30.35 30.26 30.4264 8
30th Mar 2026 (Mon) 30.15 30.15 30.01 30.0247 100
27th Mar 2026 (Fri) 30.37 30.37 30.0557 30.0557 0
26th Mar 2026 (Thu) 30.37 30.37 30.37 30.2842 641
25th Mar 2026 (Wed) 30.55 30.55 30.55 30.5262 0
24th Mar 2026 (Tue) 30.44 30.44 30.44 30.4355 110
23rd Mar 2026 (Mon) 30.59 30.61 30.59 30.5042 100
20th Mar 2026 (Fri) 30.48 30.48 30.48 30.3189 0
19th Mar 2026 (Thu) 30.50 30.50 30.48 30.5304 0
18th Mar 2026 (Wed) 30.76 30.76 30.5637 30.5637 0
17th Mar 2026 (Tue) 30.76 30.76 30.76 30.7577 200
16th Mar 2026 (Mon) 30.71 30.71 30.71 30.7123 100
13th Mar 2026 (Fri) 30.665 30.67 30.665 30.548 0
12th Mar 2026 (Thu) 30.89 30.89 30.6267 30.6267 0
11th Mar 2026 (Wed) 30.89 30.89 30.823 30.823 0
10th Mar 2026 (Tue) 30.89 30.89 30.89 30.8272 1,000
9th Mar 2026 (Mon) 30.78 30.89 30.78 30.8688 0
6th Mar 2026 (Fri) 30.75 30.75 30.75 30.7384 0
5th Mar 2026 (Thu) 30.67 30.9394 30.67 30.9394 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered