Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $30.96 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.04
Sell $12.04
Last Trade: -
Day's Volume: 0
Last Close: $31.082
Open: $30.96
ISIN: US69420N2053
Day's Range $30.96 - $30.96
52wk Range: $28.18 - $31.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.96 30.96 30.96 31.082 0
5th Feb 2026 (Thu) 30.79 30.79 30.79 30.8179 0
4th Feb 2026 (Wed) 30.94 30.9794 30.94 30.9794 0
3rd Feb 2026 (Tue) 30.94 30.94 30.94 31.0308 0
2nd Feb 2026 (Mon) 31.13 31.13 31.13 31.1248 0
30th Jan 2026 (Fri) 31.06 31.06 31.02 31.08 1
29th Jan 2026 (Thu) 31.11 31.11 31.01 31.12 1,702
28th Jan 2026 (Wed) 31.13 31.13 31.13 31.1211 100
27th Jan 2026 (Tue) 31.12 31.12 31.12 31.1211 0
26th Jan 2026 (Mon) 31.07 31.11 31.07 31.09 100
23rd Jan 2026 (Fri) 31.03 31.03 31.0025 31.0025 8
22nd Jan 2026 (Thu) 31.03 31.05 31.00 30.998 2,609
21st Jan 2026 (Wed) 30.89 30.89 30.89 30.93 0
20th Jan 2026 (Tue) 30.89 30.89 30.79 30.7872 438
19th Jan 2026 (Mon) 31.03 31.07 31.03 31.0449 200
16th Jan 2026 (Fri) 31.03 31.07 31.03 31.0449 200
15th Jan 2026 (Thu) 31.07 31.10 31.07 31.04 1,200
14th Jan 2026 (Wed) 30.95 31.00 30.95 31.02 770
13th Jan 2026 (Tue) 31.06 31.06 31.04 31.075 583
12th Jan 2026 (Mon) 31.00 31.075 31.00 31.075 0
9th Jan 2026 (Fri) 31.00 31.09 30.99 31.07 927
8th Jan 2026 (Thu) 30.96 30.99 30.96 30.93 3,876
7th Jan 2026 (Wed) 31.02 31.02 31.005 31.005 400
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered