Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJA.US) Share Price

Price $29.25 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $43.87
Sell $14.63
Buy / Sell PBJA Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.2641
Open: $29.23
ISIN: US69420N2053
Day's Range $0.00 - $0.00
52wk Range: $28.18 - $29.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.23 29.2641 29.23 29.2641 0
17th Jul 2025 (Thu) 29.23 29.24 29.22 29.25 3,239
16th Jul 2025 (Wed) 29.19 29.195 29.10 29.215 0
15th Jul 2025 (Tue) 29.10 29.1969 29.10 29.1969 0
14th Jul 2025 (Mon) 29.10 29.2256 29.10 29.2256 0
11th Jul 2025 (Fri) 29.10 29.22 29.10 29.22 0
10th Jul 2025 (Thu) 29.10 29.246 29.10 29.246 0
9th Jul 2025 (Wed) 29.10 29.21 29.10 29.21 3
8th Jul 2025 (Tue) 29.10 29.14 29.10 29.14 0
7th Jul 2025 (Mon) 29.10 29.10 29.09 29.1291 735
4th Jul 2025 (Fri) 29.22 29.22 29.21 29.22 1,638
3rd Jul 2025 (Thu) 29.22 29.22 29.21 29.22 1,638
2nd Jul 2025 (Wed) 28.95 29.1276 28.95 29.1276 0
1st Jul 2025 (Tue) 28.95 29.0833 28.95 29.0833 0
30th Jun 2025 (Mon) 28.95 29.0904 28.95 29.0904 0
27th Jun 2025 (Fri) 28.95 29.033 28.95 29.033 0
26th Jun 2025 (Thu) 28.95 28.9745 28.95 28.9745 0
25th Jun 2025 (Wed) 28.95 28.95 28.83 28.8715 238
24th Jun 2025 (Tue) 28.59 28.8654 28.59 28.8654 0
23rd Jun 2025 (Mon) 28.59 28.62 28.59 28.7099 478
20th Jun 2025 (Fri) 28.60 28.60 28.5665 28.5665 0
19th Jun 2025 (Thu) 28.60 28.60 28.5944 28.5944 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered