Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Food & (PBJ.US) Share Price

Price $48.30 on 21-05-2026 at 16:37:30
Change $-0.36 -0.74%
Buy $48.30
Sell $48.18
Last Trade: Buy 7.00 at $48.30
Day's Volume: 9
Last Close: $48.6626
Open: $48.39
ISIN: US46137V7534
Day's Range $0.00 - $0.00
52wk Range: $42.75 - $51.11
Market Capitalisation: $N/A
VWAP: $48.02568
Shares in Issue: N/A

Invesco Food & (PBJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $48.30 Automatic Execution
11:23:34 - 21-May-26
See more Invesco Food & trades

Invesco Food & (PBJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.39 48.6626 48.39 48.6626 3
19th May 2026 (Tue) 48.39 48.4191 48.39 48.4191 42
18th May 2026 (Mon) 48.39 48.39 48.39 48.535 0
15th May 2026 (Fri) 48.58 48.58 47.999 47.999 34
14th May 2026 (Thu) 48.58 48.65 48.55 48.35 961
13th May 2026 (Wed) 48.22 48.37 48.22 48.6123 671
12th May 2026 (Tue) 48.41 48.55 48.41 48.4573 686
11th May 2026 (Mon) 48.63 48.73 48.63 48.476 7
8th May 2026 (Fri) 48.93 48.93 48.93 48.8437 101
7th May 2026 (Thu) 48.60 48.60 48.60 48.5405 4,441
6th May 2026 (Wed) 50.22 50.22 49.4774 49.4774 11
5th May 2026 (Tue) 50.22 50.22 50.22 50.0537 250
4th May 2026 (Mon) 49.77 49.77 49.77 49.6279 214
1st May 2026 (Fri) 49.759 49.759 49.759 49.9703 432
30th Apr 2026 (Thu) 50.21 50.26 50.21 50.26 754
29th Apr 2026 (Wed) 49.53 49.53 49.44 49.47 517
28th Apr 2026 (Tue) 49.68 49.68 49.68 49.6367 287
27th Apr 2026 (Mon) 49.51 49.53 49.51 49.51 319
24th Apr 2026 (Fri) 49.77 49.77 49.57 49.75 1,198
23rd Apr 2026 (Thu) 50.00 50.05 49.97 49.9304 946
22nd Apr 2026 (Wed) 49.72 49.74 49.56 49.73 2,741
21st Apr 2026 (Tue) 49.59 49.59 49.59 49.6131 4
See more Invesco Food & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered