Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Food & (PBJ.US) Share Price

Price $48.38 on 10-07-2026 at 23:40:04
Change $0.44 0.92%
Buy $51.30
Sell $46.06
Last Trade: Buy 6.00 at $48.40
Day's Volume: 636
Last Close: $48.42
Open: $48.39
ISIN: US46137V7534
Day's Range $48.38 - $48.39
52wk Range: $42.75 - $51.02
Market Capitalisation: $N/A
VWAP: $48.38538
Shares in Issue: N/A

Invesco Food & (PBJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $48.40 Automatic Execution
10:47:59 - 10-Jul-26
See more Invesco Food & trades

Invesco Food & (PBJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.39 48.39 48.38 48.42 636
9th Jul 2026 (Thu) 48.01 48.01 47.94 47.94 36
8th Jul 2026 (Wed) 48.01 48.01 48.01 48.02 157
7th Jul 2026 (Tue) 48.30 48.30 48.03 48.17 2,663
6th Jul 2026 (Mon) 47.78 47.78 47.54 47.90 5,730
3rd Jul 2026 (Fri) 47.37 48.04 47.37 48.04 0
2nd Jul 2026 (Thu) 47.37 48.04 47.37 48.04 112
1st Jul 2026 (Wed) 47.37 47.37 47.37 47.38 950
30th Jun 2026 (Tue) 47.23 47.23 47.23 47.13 201
29th Jun 2026 (Mon) 47.90 47.90 47.90 47.65 12
26th Jun 2026 (Fri) 47.55 47.80 47.55 47.84 775
25th Jun 2026 (Thu) 46.91 46.98 46.82 46.9531 3,175
24th Jun 2026 (Wed) 47.29 47.29 47.29 47.215 200
23rd Jun 2026 (Tue) 46.43 46.8939 46.43 46.8939 0
22nd Jun 2026 (Mon) 46.43 46.43 46.17 46.17 16
19th Jun 2026 (Fri) 46.43 46.43 46.43 46.5327 352
18th Jun 2026 (Thu) 46.43 46.43 46.43 46.5327 352
17th Jun 2026 (Wed) 48.08 48.08 46.7832 46.7832 20
16th Jun 2026 (Tue) 48.08 48.08 47.8679 47.8679 228
15th Jun 2026 (Mon) 48.08 48.08 48.07 48.07 0
12th Jun 2026 (Fri) 48.08 48.5563 48.08 48.5563 10
11th Jun 2026 (Thu) 48.08 48.2578 48.08 48.2578 0
See more Invesco Food & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered