| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.39 | 48.6626 | 48.39 | 48.6626 | 3 |
| 19th May 2026 (Tue) | 48.39 | 48.4191 | 48.39 | 48.4191 | 42 |
| 18th May 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.535 | 0 |
| 15th May 2026 (Fri) | 48.58 | 48.58 | 47.999 | 47.999 | 34 |
| 14th May 2026 (Thu) | 48.58 | 48.65 | 48.55 | 48.35 | 961 |
| 13th May 2026 (Wed) | 48.22 | 48.37 | 48.22 | 48.6123 | 671 |
| 12th May 2026 (Tue) | 48.41 | 48.55 | 48.41 | 48.4573 | 686 |
| 11th May 2026 (Mon) | 48.63 | 48.73 | 48.63 | 48.476 | 7 |
| 8th May 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.8437 | 101 |
| 7th May 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.5405 | 4,441 |
| 6th May 2026 (Wed) | 50.22 | 50.22 | 49.4774 | 49.4774 | 11 |
| 5th May 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.0537 | 250 |
| 4th May 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.6279 | 214 |
| 1st May 2026 (Fri) | 49.759 | 49.759 | 49.759 | 49.9703 | 432 |
| 30th Apr 2026 (Thu) | 50.21 | 50.26 | 50.21 | 50.26 | 754 |
| 29th Apr 2026 (Wed) | 49.53 | 49.53 | 49.44 | 49.47 | 517 |
| 28th Apr 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.6367 | 287 |
| 27th Apr 2026 (Mon) | 49.51 | 49.53 | 49.51 | 49.51 | 319 |
| 24th Apr 2026 (Fri) | 49.77 | 49.77 | 49.57 | 49.75 | 1,198 |
| 23rd Apr 2026 (Thu) | 50.00 | 50.05 | 49.97 | 49.9304 | 946 |
| 22nd Apr 2026 (Wed) | 49.72 | 49.74 | 49.56 | 49.73 | 2,741 |
| 21st Apr 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.6131 | 4 |
| 20th Apr 2026 (Mon) | 49.16 | 49.693 | 49.16 | 49.693 | 188 |
| 17th Apr 2026 (Fri) | 49.16 | 49.48 | 49.16 | 49.66 | 350 |
| 16th Apr 2026 (Thu) | 48.53 | 48.89 | 48.53 | 49.0784 | 996 |
| 15th Apr 2026 (Wed) | 48.84 | 48.84 | 48.84 | 48.7467 | 120 |
| 14th Apr 2026 (Tue) | 49.62 | 49.68 | 49.50 | 49.4087 | 1,130 |
| 13th Apr 2026 (Mon) | 49.67 | 49.67 | 49.67 | 49.58 | 184 |
| 10th Apr 2026 (Fri) | 50.33 | 50.36 | 49.91 | 50.0275 | 1,747 |
| 9th Apr 2026 (Thu) | 50.38 | 50.69 | 50.34 | 50.64 | 2,151 |
| 8th Apr 2026 (Wed) | 49.67 | 50.23 | 49.67 | 50.3809 | 2 |
| 7th Apr 2026 (Tue) | 49.96 | 49.96 | 49.79 | 49.88 | 766 |
| 6th Apr 2026 (Mon) | 49.89 | 49.89 | 49.89 | 50.16 | 177 |
| 3rd Apr 2026 (Fri) | 49.16 | 49.46 | 49.16 | 49.64 | 700 |
| 2nd Apr 2026 (Thu) | 49.16 | 49.46 | 49.16 | 49.64 | 700 |
| 1st Apr 2026 (Wed) | 48.81 | 48.81 | 48.81 | 49.135 | 92 |
| 31st Mar 2026 (Tue) | 49.20 | 49.20 | 48.96 | 48.96 | 0 |
| 30th Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 48.7253 | 125 |
| 27th Mar 2026 (Fri) | 49.06 | 49.06 | 49.06 | 48.9129 | 8 |
| 26th Mar 2026 (Thu) | 48.95 | 49.05 | 48.70 | 48.70 | 200 |
| 25th Mar 2026 (Wed) | 47.33 | 48.5566 | 47.33 | 48.5566 | 1 |
| 24th Mar 2026 (Tue) | 47.33 | 48.1112 | 47.33 | 48.1112 | 0 |
| 23rd Mar 2026 (Mon) | 47.33 | 47.54 | 47.33 | 47.57 | 0 |