| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.39 | 48.39 | 48.38 | 48.42 | 636 |
| 9th Jul 2026 (Thu) | 48.01 | 48.01 | 47.94 | 47.94 | 36 |
| 8th Jul 2026 (Wed) | 48.01 | 48.01 | 48.01 | 48.02 | 157 |
| 7th Jul 2026 (Tue) | 48.30 | 48.30 | 48.03 | 48.17 | 2,663 |
| 6th Jul 2026 (Mon) | 47.78 | 47.78 | 47.54 | 47.90 | 5,730 |
| 3rd Jul 2026 (Fri) | 47.37 | 48.04 | 47.37 | 48.04 | 0 |
| 2nd Jul 2026 (Thu) | 47.37 | 48.04 | 47.37 | 48.04 | 112 |
| 1st Jul 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.38 | 950 |
| 30th Jun 2026 (Tue) | 47.23 | 47.23 | 47.23 | 47.13 | 201 |
| 29th Jun 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.65 | 12 |
| 26th Jun 2026 (Fri) | 47.55 | 47.80 | 47.55 | 47.84 | 775 |
| 25th Jun 2026 (Thu) | 46.91 | 46.98 | 46.82 | 46.9531 | 3,175 |
| 24th Jun 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.215 | 200 |
| 23rd Jun 2026 (Tue) | 46.43 | 46.8939 | 46.43 | 46.8939 | 0 |
| 22nd Jun 2026 (Mon) | 46.43 | 46.43 | 46.17 | 46.17 | 16 |
| 19th Jun 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.5327 | 352 |
| 18th Jun 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.5327 | 352 |
| 17th Jun 2026 (Wed) | 48.08 | 48.08 | 46.7832 | 46.7832 | 20 |
| 16th Jun 2026 (Tue) | 48.08 | 48.08 | 47.8679 | 47.8679 | 228 |
| 15th Jun 2026 (Mon) | 48.08 | 48.08 | 48.07 | 48.07 | 0 |
| 12th Jun 2026 (Fri) | 48.08 | 48.5563 | 48.08 | 48.5563 | 10 |
| 11th Jun 2026 (Thu) | 48.08 | 48.2578 | 48.08 | 48.2578 | 0 |
| 10th Jun 2026 (Wed) | 48.08 | 48.31 | 48.08 | 48.11 | 300 |
| 9th Jun 2026 (Tue) | 47.52 | 47.52 | 47.47 | 47.5305 | 117 |
| 8th Jun 2026 (Mon) | 47.76 | 47.76 | 47.40 | 47.40 | 137 |
| 5th Jun 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.86 | 10 |
| 4th Jun 2026 (Thu) | 48.00 | 48.00 | 47.38 | 47.38 | 6 |
| 3rd Jun 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.51 | 113 |
| 2nd Jun 2026 (Tue) | 48.15 | 48.15 | 47.6777 | 47.6777 | 0 |
| 1st Jun 2026 (Mon) | 48.15 | 48.15 | 47.88 | 47.88 | 68 |
| 29th May 2026 (Fri) | 48.15 | 48.15 | 48.15 | 47.7769 | 121 |
| 28th May 2026 (Thu) | 48.69 | 48.69 | 48.34 | 48.34 | 85 |
| 27th May 2026 (Wed) | 48.69 | 48.69 | 48.6184 | 48.6184 | 264 |
| 26th May 2026 (Tue) | 48.69 | 48.69 | 48.69 | 47.98 | 2 |
| 25th May 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.4712 | 4 |
| 22nd May 2026 (Fri) | 48.73 | 48.73 | 48.73 | 48.4712 | 4 |
| 21st May 2026 (Thu) | 48.39 | 48.4201 | 48.39 | 48.4201 | 9 |
| 20th May 2026 (Wed) | 48.39 | 48.6626 | 48.39 | 48.6626 | 3 |
| 19th May 2026 (Tue) | 48.39 | 48.4191 | 48.39 | 48.4191 | 42 |
| 18th May 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.535 | 0 |
| 15th May 2026 (Fri) | 48.58 | 48.58 | 47.999 | 47.999 | 34 |
| 14th May 2026 (Thu) | 48.58 | 48.65 | 48.55 | 48.35 | 961 |
| 13th May 2026 (Wed) | 48.22 | 48.37 | 48.22 | 48.6123 | 671 |
| 12th May 2026 (Tue) | 48.41 | 48.55 | 48.41 | 48.4573 | 686 |
| 11th May 2026 (Mon) | 48.63 | 48.73 | 48.63 | 48.476 | 7 |