| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.38 | 45.39 | 45.38 | 45.39 | 158 |
| 25th Sep 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.34 | 106 |
| 24th Sep 2026 (Thu) | 45.39 | 45.39 | 45.37 | 45.38 | 323 |
| 23rd Sep 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.42 | 300 |
| 22nd Sep 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.83 | 11 |
| 21st Sep 2026 (Mon) | 46.10 | 46.17 | 46.10 | 45.9101 | 1,002 |
| 18th Sep 2026 (Fri) | 46.70 | 46.70 | 46.57 | 46.54 | 908 |
| 17th Sep 2026 (Thu) | 47.13 | 47.13 | 47.13 | 46.95 | 100 |
| 16th Sep 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.93 | 396 |
| 15th Sep 2026 (Tue) | 47.09 | 47.09 | 47.07 | 47.07 | 14 |
| 14th Sep 2026 (Mon) | 47.09 | 47.36 | 47.09 | 47.36 | 95 |
| 11th Sep 2026 (Fri) | 47.09 | 47.09 | 47.03 | 47.03 | 727 |
| 10th Sep 2026 (Thu) | 47.20 | 47.20 | 46.9041 | 46.9041 | 1 |
| 9th Sep 2026 (Wed) | 47.20 | 47.20 | 46.97 | 46.90 | 8,677 |
| 8th Sep 2026 (Tue) | 47.75 | 47.75 | 47.64 | 47.3808 | 454 |
| 7th Sep 2026 (Mon) | 47.98 | 47.98 | 47.87 | 47.87 | 126 |
| 4th Sep 2026 (Fri) | 47.98 | 47.98 | 47.87 | 47.87 | 126 |
| 3rd Sep 2026 (Thu) | 47.98 | 47.99 | 47.98 | 48.12 | 411 |
| 2nd Sep 2026 (Wed) | 48.38 | 48.755 | 48.38 | 48.48 | 1,136 |
| 1st Sep 2026 (Tue) | 48.10 | 48.22 | 48.09 | 48.11 | 3,221 |
| 31st Aug 2026 (Mon) | 48.45 | 48.45 | 47.6986 | 47.6986 | 2 |
| 28th Aug 2026 (Fri) | 48.45 | 48.45 | 48.1899 | 48.1899 | 135 |
| 27th Aug 2026 (Thu) | 48.45 | 48.45 | 47.823 | 47.823 | 0 |
| 26th Aug 2026 (Wed) | 48.45 | 48.55 | 48.45 | 48.55 | 50 |
| 25th Aug 2026 (Tue) | 48.45 | 48.71 | 48.45 | 48.71 | 171 |
| 24th Aug 2026 (Mon) | 48.45 | 48.985 | 48.45 | 48.985 | 3 |
| 21st Aug 2026 (Fri) | 48.45 | 48.45 | 48.45 | 48.61 | 34 |
| 20th Aug 2026 (Thu) | 47.71 | 48.40 | 47.71 | 48.40 | 30 |
| 19th Aug 2026 (Wed) | 47.71 | 48.4376 | 47.71 | 48.4376 | 0 |
| 18th Aug 2026 (Tue) | 47.71 | 48.0717 | 47.71 | 48.0717 | 43 |
| 17th Aug 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.78 | 26 |
| 14th Aug 2026 (Fri) | 47.82 | 48.04 | 47.82 | 48.04 | 65 |
| 13th Aug 2026 (Thu) | 47.82 | 48.00 | 47.82 | 48.03 | 541 |
| 12th Aug 2026 (Wed) | 47.25 | 47.3436 | 47.25 | 47.3436 | 72 |
| 11th Aug 2026 (Tue) | 47.25 | 47.28 | 47.23 | 47.21 | 1,598 |
| 10th Aug 2026 (Mon) | 47.25 | 47.37 | 47.09 | 47.03 | 3,301 |
| 7th Aug 2026 (Fri) | 47.45 | 47.45 | 47.42 | 47.42 | 0 |
| 6th Aug 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.3613 | 1 |
| 5th Aug 2026 (Wed) | 47.969 | 47.969 | 47.64 | 47.64 | 9 |
| 4th Aug 2026 (Tue) | 47.969 | 47.969 | 47.81 | 47.81 | 50 |
| 3rd Aug 2026 (Mon) | 47.969 | 47.969 | 47.47 | 47.45 | 110 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 47.7052 | 47.7052 | 0 |
| 30th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.48 | 300 |
| 29th Jul 2026 (Wed) | 48.10 | 49.00 | 48.10 | 49.00 | 0 |