Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Food & (PBJ.US) Share Price

Price $49.46 on 03-04-2026 at 22:47:29
Change $0.45 0.91%
Buy $60.87
Sell $45.20
Last Trade: -
Day's Volume: 700
Last Close: $49.64
Open: $49.16
ISIN: US46137V7534
Day's Range $49.16 - $49.46
52wk Range: $42.75 - $51.02
Market Capitalisation: $N/A
VWAP: $49.28949
Shares in Issue: N/A

Invesco Food & (PBJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Food & trades

Invesco Food & (PBJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.16 49.46 49.16 49.64 700
2nd Apr 2026 (Thu) 49.16 49.46 49.16 49.64 700
1st Apr 2026 (Wed) 48.81 48.81 48.81 49.135 92
31st Mar 2026 (Tue) 49.20 49.20 48.96 48.96 0
30th Mar 2026 (Mon) 49.20 49.20 49.20 48.7253 125
27th Mar 2026 (Fri) 49.06 49.06 49.06 48.9129 8
26th Mar 2026 (Thu) 48.95 49.05 48.70 48.70 200
25th Mar 2026 (Wed) 47.33 48.5566 47.33 48.5566 1
24th Mar 2026 (Tue) 47.33 48.1112 47.33 48.1112 0
23rd Mar 2026 (Mon) 47.33 47.54 47.33 47.57 0
20th Mar 2026 (Fri) 47.33 47.34 47.32 47.20 1,439
19th Mar 2026 (Thu) 48.64 48.64 47.92 47.92 1
18th Mar 2026 (Wed) 48.64 48.64 48.63 48.19 0
17th Mar 2026 (Tue) 49.05 49.34 49.05 49.01 1
16th Mar 2026 (Mon) 49.25 49.32 48.91 48.88 286
13th Mar 2026 (Fri) 48.75 48.91 48.75 48.91 46
12th Mar 2026 (Thu) 48.75 48.92 48.75 48.72 0
11th Mar 2026 (Wed) 48.44 48.55 48.44 48.654 624
10th Mar 2026 (Tue) 48.61 48.61 48.48 48.48 215
9th Mar 2026 (Mon) 48.66 48.84 47.87 48.90 400
6th Mar 2026 (Fri) 48.82 48.86 48.82 48.836 1,052
5th Mar 2026 (Thu) 49.00 49.00 48.74 48.741 38
See more Invesco Food & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered