Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Food & (PBJ.US) Share Price

Price $48.12 on 18-07-2025 at 21:20:03
Change $-0.24 -0.5%
Buy $48.27
Sell $46.56
Buy / Sell PBJ Shares
Last Trade: -
Day's Volume: 8
Last Close: $48.125
Open: $47.37
ISIN: US46137V7534
Day's Range $0.00 - $0.00
52wk Range: $46.69 - $48.42
Market Capitalisation: $N/A
VWAP: $48.335
Shares in Issue: N/A

Invesco Food & (PBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Food & trades

Invesco Food & (PBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.37 48.125 47.37 48.125 8
17th Jul 2025 (Thu) 47.37 48.3588 47.37 48.3588 9
16th Jul 2025 (Wed) 47.37 47.7851 47.37 47.7851 55
15th Jul 2025 (Tue) 47.37 47.37 47.31 47.30 450
14th Jul 2025 (Mon) 47.83 48.00 47.83 48.00 17
11th Jul 2025 (Fri) 47.83 47.83 47.83 47.71 218
10th Jul 2025 (Thu) 47.92 47.92 47.87 47.8685 625
9th Jul 2025 (Wed) 47.77 47.77 47.6955 47.6955 79
8th Jul 2025 (Tue) 47.77 47.77 47.77 47.7695 243
7th Jul 2025 (Mon) 48.15 48.15 48.15 48.15 62
4th Jul 2025 (Fri) 47.79 48.0498 47.79 48.0498 415
3rd Jul 2025 (Thu) 47.79 48.0498 47.79 48.0498 415
2nd Jul 2025 (Wed) 47.79 47.79 47.79 48.0481 43
1st Jul 2025 (Tue) 48.11 48.11 48.11 47.87 17
30th Jun 2025 (Mon) 47.13 47.27 47.13 47.32 2,714
27th Jun 2025 (Fri) 47.48 47.48 46.9737 46.9737 30
26th Jun 2025 (Thu) 47.48 47.48 46.7636 46.7636 30
25th Jun 2025 (Wed) 47.48 47.48 46.6357 46.6357 29
24th Jun 2025 (Tue) 47.48 47.57 47.48 47.57 1
23rd Jun 2025 (Mon) 47.48 47.63 47.41 47.63 1,131
20th Jun 2025 (Fri) 47.30 47.30 47.27 47.31 900
19th Jun 2025 (Thu) 47.01 47.01 46.8792 46.8792 0
See more Invesco Food & price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered