Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Food & (PBJ.US) Share Price

Price $49.54 on 06-02-2026 at 22:23:46
Change $0.00 0%
Buy $52.00
Sell $50.10
Last Trade: Sell 17.00 at $50.09
Day's Volume: 0
Last Close: $50.20
Open: $49.28
ISIN: US46137V7534
Day's Range $0.00 - $0.00
52wk Range: $42.75 - $49.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Food & (PBJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $50.09 Automatic Execution
10:50:47 - 06-Feb-26
See more Invesco Food & trades

Invesco Food & (PBJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.28 50.20 49.28 50.20 0
5th Feb 2026 (Thu) 49.28 49.54 49.28 49.54 185
4th Feb 2026 (Wed) 49.28 49.28 49.28 49.36 77
3rd Feb 2026 (Tue) 47.55 48.92 47.55 48.92 29
2nd Feb 2026 (Mon) 47.55 48.18 47.55 48.18 158
30th Jan 2026 (Fri) 47.55 47.8701 47.55 47.8701 0
29th Jan 2026 (Thu) 47.55 47.55 47.55 47.4424 50
28th Jan 2026 (Wed) 47.36 47.78 47.36 47.78 126
27th Jan 2026 (Tue) 47.36 47.78 47.36 47.78 1,052
26th Jan 2026 (Mon) 47.19 47.22 47.06 47.10 625
23rd Jan 2026 (Fri) 46.83 46.93 46.69 46.92 4,009
22nd Jan 2026 (Thu) 46.91 46.91 46.65 46.71 400
21st Jan 2026 (Wed) 46.69 46.89 46.64 46.91 902
20th Jan 2026 (Tue) 46.14 46.55 46.14 46.64 370
19th Jan 2026 (Mon) 46.43 46.45 46.25 46.3411 144
16th Jan 2026 (Fri) 46.43 46.45 46.25 46.3411 144
15th Jan 2026 (Thu) 45.99 46.6434 45.99 46.6434 24
14th Jan 2026 (Wed) 45.99 46.11 45.99 46.2198 814
13th Jan 2026 (Tue) 45.34 45.52 45.34 45.36 569
12th Jan 2026 (Mon) 45.00 45.46 44.96 45.36 7,523
9th Jan 2026 (Fri) 44.64 44.78 44.64 44.8337 301
8th Jan 2026 (Thu) 44.61 44.61 44.61 44.6927 493
7th Jan 2026 (Wed) 44.30 44.30 44.035 44.035 0
See more Invesco Food & price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered