| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 11 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 92 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 67 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 98 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 7 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 229 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 400 | $10.165 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 6 | $10.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 9 | $10.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 146 | $10.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $10.185 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 8 | $10.185 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 110 | $10.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 149 | $10.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 38 | $10.20 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 62 | $10.20 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 51 | $10.20 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 37 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 37 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 238 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 22 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 74 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 82 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 232 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 116 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 59 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 37 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 116 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 76 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 37 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 22 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 156 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 80 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 30 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 200 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 74 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 26 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 76 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 99 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 58 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 98 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 53 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 96 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 97 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 3 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 13 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 13 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 19 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 19 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 13 | $10.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 126 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 174 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 35 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 65 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 90 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 17 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 88 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 31 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 19 | $10.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 101 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 7 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 9 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 57 | $10.165 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 36 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 9 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 39 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 20 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 18 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 41 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 10 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 86 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 91 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 260 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 62 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 86 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 587 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 93 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 21 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 31 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 22 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 14 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 98 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 283 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 15 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $10.155 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $10.155 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 7 | $10.15 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $10.155 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 103 | $10.155 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 45 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 11 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 11 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 94 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 51 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 11 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 11 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 27 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 52 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 24 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 21 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 97 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 212 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 94 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 212 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 212 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 53 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 57 | $10.165 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 14 | $10.165 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 28 | $10.165 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 9 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 48 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 24 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 9 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 19 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 66 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 16 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 15 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 8 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 8 | $10.17 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 8 | $10.17 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 1 | $10.175 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 1 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 68 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 3 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 5 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 35 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 3 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 3 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 6 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 5 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 20 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 22 | $10.165 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 43 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 48 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 8 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 48 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 11 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 69 | $10.155 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $10.155 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 2 | $10.165 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 30 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 7 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 60 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 121 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 31 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 70 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 136 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 9 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 50 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 21 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 7 | $10.18 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 9 | $10.185 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 7 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 51 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 49 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 9 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 16 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 34 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 2 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 7 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 38 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 60 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 16 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 14 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 42 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 28 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 7 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 6 | $10.19 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 6 | $10.185 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 6 | $10.185 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 39 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 26 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 9 | $10.18 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 77 | $10.175 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 17 | $10.19 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 9 | $10.19 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 57 | $10.19 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 12 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 4 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 8 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 30 | $10.19 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 37 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 164 | $10.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 28 | $10.18 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 160 | $10.18 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 37 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 15 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 13 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 115 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 56 | $10.16 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 10 | $10.155 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 200 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 9 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 91 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 4 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 8 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 4 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 200 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 30 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 2 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 7 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 3 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 97 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 7 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 21 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 97 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 43 | $10.16 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 56 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 85 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 85 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 35 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 116 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 115 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 52 | $10.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 60 | $10.145 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 10 | $10.15 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 2 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 158 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 3 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 55 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 25 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 29 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 29 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 16 | $10.16 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 94 | $10.165 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 14 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 8 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 13 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 21 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 32 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 16 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 41 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 43 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 43 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 40 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 13 | $10.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 10 | $10.195 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 23 | $10.20 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 24 | $10.20 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 53 | $10.20 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 158 | $10.205 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 158 | $10.205 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 158 | $10.205 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 4 | $10.115 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $10.115 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 111 | $10.17 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 4 | $10.115 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 80 | $10.16 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 200 | $10.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 10 | $10.145 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 99 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 21 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 147 | $10.11 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 46 | $10.21 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 29 | $10.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 17 | $10.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 34 | $10.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 68 | $10.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 14 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 66 | $10.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 110 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 9 | $10.21 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 7 | $10.12 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 13 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Unknown* | 187 | $10.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $10.12 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 5 | $10.29 | Ordinary |
09:06:33 - 12-Dec-25 |