| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.70 | Ordinary |
16:22:43 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
16:22:19 - 19-Sep-25 |
| Buy* | 85 | $11.70 | Ordinary |
16:20:14 - 19-Sep-25 |
| Buy* | 478 | $11.70 | Ordinary |
16:19:53 - 19-Sep-25 |
| Sell* | 16 | $11.74 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 40 | $11.74 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 56 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 56 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 16 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 40 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 56 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 16 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Buy* | 16 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Buy* | 40 | $11.75 | Ordinary |
16:17:20 - 19-Sep-25 |
| Buy* | 199 | $11.74 | Ordinary |
16:17:20 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Ordinary |
16:17:16 - 19-Sep-25 |
| Buy* | 2,799 | $11.74 | Ordinary |
16:17:04 - 19-Sep-25 |
| Buy* | 300 | $11.73 | Ordinary |
16:17:04 - 19-Sep-25 |
| Buy* | 35 | $11.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 86 | $11.75 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 150 | $11.755 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 150 | $11.755 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 70 | $11.755 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 89 | $11.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 9 | $11.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 48 | $11.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 9 | $11.75 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 5 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 34 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 425 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 20 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 20 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 30 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 24 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 34 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 19 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 56 | $11.755 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 56 | $11.755 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 290 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 43 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 290 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 37 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 19 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 18 | $11.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 20 | $11.755 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 24 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 19 | $11.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 83 | $11.765 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 3 | $11.765 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 34 | $11.765 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 400 | $11.765 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 203 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 19 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 37 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 17 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 83 | $11.765 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 138 | $11.765 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $11.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 43 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 57 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 150 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 150 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 328 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 150 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 150 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 207 | $11.765 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 285 | $11.765 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 113 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 290 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 129 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 232 | $11.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 5 | $11.765 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 65 | $11.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $11.755 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 92 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 8 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 42 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 62 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 40 | $11.765 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 62 | $11.765 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 88 | $11.765 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 53 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 47 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 42 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 51 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 47 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 6 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 63 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 37 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 248 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 174 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 108 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 63 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 68 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 44 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 200 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 462 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 150 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 108 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 60 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 49 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 34 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 80 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 70 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 290 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 271 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 434 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 1,400 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 26 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 54 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 65 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 41 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 102 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 38 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 23 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 37 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 102 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 150 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 150 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 434 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1,400 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 68 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 41 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 9 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 15 | $11.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 93 | $11.735 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 7 | $11.735 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 93 | $11.735 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 68 | $11.73 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 28 | $11.73 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 72 | $11.73 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $11.73 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 12 | $11.735 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 15 | $11.74 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 76 | $11.74 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 22 | $11.74 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 43 | $11.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 57 | $11.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 18 | $11.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1,000 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 225 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $11.735 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 200 | $11.735 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 200 | $11.735 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 35 | $11.73 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 7 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 80 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 64 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 9 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 38 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $11.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 80 | $11.70 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 255 | $11.695 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 179 | $11.695 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 409 | $11.695 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 434 | $11.695 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 217 | $11.695 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 33 | $11.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 12 | $11.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 65 | $11.66 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 52 | $11.66 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 6 | $11.66 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 134 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 43 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 40 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 12 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 276 | $11.635 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 480 | $11.635 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 80 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 48 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 81 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 82 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 300 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 70 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 12 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 330 | $11.635 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 138 | $11.635 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 39 | $11.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 17 | $11.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 78 | $11.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 400 | $11.63 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 70 | $11.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 14 | $11.62 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 42 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 18 | $11.64 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 12 | $11.64 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 13 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 34 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 30 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 9 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 31 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 9 | $11.63 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 19 | $11.62 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 44 | $11.62 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 36 | $11.62 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 57 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 24 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 33 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 17 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 50 | $11.625 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 41 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 39 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 13 | $11.61 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 29 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 80 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 29 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 43 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 59 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 300 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 31 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 150 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 12 | $11.60 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 41 | $11.59 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 33 | $11.59 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 51 | $11.59 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 83 | $11.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 88 | $11.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 3 | $11.605 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 5 | $11.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 5 | $11.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 9 | $11.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 28 | $11.575 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 56 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 47 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 34 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 34 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 34 | $11.57 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 84 | $11.56 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 5 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 239 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 14 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 9 | $11.55 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 150 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 150 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 185 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 150 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 185 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 185 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 185 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 370 | $11.545 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 5 | $11.54 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 6 | $11.54 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 61 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 34 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 6 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 33 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 42 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 6 | $11.54 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 96 | $11.55 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 1 | $11.56 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 34 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 51 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 13 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 34 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 900 | $11.575 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 900 | $11.575 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 4 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 12 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 43 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 8 | $11.56 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 11 | $11.555 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 37 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 13 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 12 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 24 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 56 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 17 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 30 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 13 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 43 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 98 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 30 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 15 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 14 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 13 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 81 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 30 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 8 | $11.54 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 40 | $11.55 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 12 | $11.55 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 12 | $11.55 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 20 | $11.565 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 97 | $11.58 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 97 | $11.58 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 25 | $11.585 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 101 | $11.585 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $11.59 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 3 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 33 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 2 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 56 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 42 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 58 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 36 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 20 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 57 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 33 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 36 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 3 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 64 | $11.59 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 36 | $11.59 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 15 | $11.595 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 4 | $11.595 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 2 | $11.595 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 5 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 12 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 14 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 11 | $11.60 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 76 | $11.60 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 28 | $11.60 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 43 | $11.60 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 2 | $11.60 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 14 | $11.59 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 20 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 24 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 33 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 150 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 20 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 80 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 133 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 126 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 126 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 340 | $11.575 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 95 | $11.57 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 3 | $11.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 21 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 22 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 40 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 50 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 33 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 16 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 22 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 12 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 13 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 28 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 19 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 79 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 10 | $11.565 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 3 | $11.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 35 | $11.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 65 | $11.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 12 | $11.56 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 18 | $11.56 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 400 | $11.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 400 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 19 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 2 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 17 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 57 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 2 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 17 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 7 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 19 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 23 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 77 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 23 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 2 | $11.575 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 10 | $11.575 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 5 | $11.575 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 400 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 79 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 10 | $11.585 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 60 | $11.58 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 13 | $11.58 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 110 | $11.58 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 42 | $11.58 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 7 | $11.58 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 136 | $11.58 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 61 | $11.58 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 81 | $11.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 20 | $11.595 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $11.60 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 24 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 37 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 600 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 39 | $11.61 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 5 | $11.605 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 51 | $11.60 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 51 | $11.60 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 3 | $11.60 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 51 | $11.60 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 63 | $11.59 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 40 | $11.59 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 40 | $11.59 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 70 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 26 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 74 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 26 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 15 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 117 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 150 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 136 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 53 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 184 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 26 | $11.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 150 | $11.595 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 150 | $11.595 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 20 | $11.58 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 20 | $11.58 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 41 | $11.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $11.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 42 | $11.55 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 20 | $11.55 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 14 | $11.54 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 86 | $11.54 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $11.545 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 80 | $11.54 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 20 | $11.54 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 80 | $11.545 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 14 | $11.55 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 16 | $11.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 17 | $11.55 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 261 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 339 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 4 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 14 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 18 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 13 | $11.55 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 20 | $11.545 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 20 | $11.545 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 10 | $11.545 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 20 | $11.55 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 79 | $11.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 8 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 82 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 33 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 71 | $11.525 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 129 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 50 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 8 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 13 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $11.52 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 90 | $11.52 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 90 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 26 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 16 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 74 | $11.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 31 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 84 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 16 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 81 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 44 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 9 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 44 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 84 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 44 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 20 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 10 | $11.525 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 40 | $11.525 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 10 | $11.525 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 10 | $11.525 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 28 | $11.53 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $11.53 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 43 | $11.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $11.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $11.515 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 18 | $11.53 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 64 | $11.54 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 20 | $11.54 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 63 | $11.55 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 44 | $11.55 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 7 | $11.56 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 55 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 52 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 9 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 18 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 51 | $11.58 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 17 | $11.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 38 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 38 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 5 | $11.58 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 240 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 24 | $11.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 23 | $11.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 16 | $11.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 40 | $11.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 15 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 600 | $11.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 193 | $11.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 89 | $11.65 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 36 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,311 | $11.65 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 41 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 28 | $11.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $11.65 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 614 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 54 | $11.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $11.65 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 86 | $11.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 7 | $11.555 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 21 | $11.65 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 84 | $11.64 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 584 | $11.56 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 24 | $11.54 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 8 | $11.64 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 352 | $11.56 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 23 | $11.53 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 8 | $11.64 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 64 | $11.56 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 8 | $11.64 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 44 | $11.58 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
10:15:31 - 19-Sep-25 |