Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pitney Bowes (PBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 $12.10 Ordinary
 17:30:34 - 18-Jul-25
Sell* 20 $11.995 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 55 $11.995 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 36 $11.995 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 35 $11.995 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 57 $11.995 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 18 $11.99 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $11.985 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $11.985 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $11.985 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 56 $11.985 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 35 $11.985 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 39 $11.985 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 39 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 173 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 15 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 85 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 145 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 200 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 79 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 45 $11.975 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 55 $11.975 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 45 $11.975 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 65 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 35 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 200 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 37 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 36 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 300 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 200 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 10 $11.975 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 90 $11.975 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 11 $11.97 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 15 $11.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 11 $11.97 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 14 $11.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $11.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $11.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 6 $11.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 27 $11.975 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 62 $11.975 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 90 $11.975 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 43 $11.975 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 26 $11.975 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 27 $11.975 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 25 $11.975 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $11.975 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 90 $11.975 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 90 $11.975 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 10 $11.975 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 90 $11.975 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 11 $11.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 6 $11.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 200 $11.975 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 158 $11.975 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 43 $11.98 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 57 $11.98 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 27 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 41 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 51 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 49 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 26 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 58 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 48 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 52 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 200 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 88 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 85 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 59 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 85 $11.97 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 2 $11.97 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 83 $11.97 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 32 $11.98 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 87 $11.98 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 400 $11.98 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $11.99 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 3 $11.99 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 90 $11.985 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 102 $11.985 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 10 $11.985 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 190 $11.985 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 400 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 33 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 7 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 300 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 34 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 124 $11.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $11.99 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 11 $11.99 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 14 $11.99 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 43 $11.995 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 150 $11.995 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 22 $11.995 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $11.995 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 5 $11.995 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 6 $11.995 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 6 $11.995 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 6 $11.995 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 6 $11.995 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 6 $11.995 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 3 $11.995 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 78 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 56 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 16 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 51 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 99 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $11.995 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 76 $11.995 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 330 $11.995 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 158 $11.995 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 64 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 500 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 300 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 112 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 500 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 88 $11.99 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 15 $12.00 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 12 $11.99 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 73 $11.99 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 37 $11.995 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 15 $11.995 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 13 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 400 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 17 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 15 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $11.98 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 5 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 200 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 36 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 164 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 76 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 18 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 57 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 4 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 2 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 3 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 40 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 77 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 83 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 300 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 24 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 18 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 18 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $11.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $11.99 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $11.99 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $11.99 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 5 $12.00 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $12.00 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $12.00 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 9 $11.99 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 10 $11.99 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 19 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 27 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 173 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 27 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 129 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 13 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 6 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 24 $11.99 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 160 $11.99 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 54 $11.99 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 160 $11.985 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 129 $11.985 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 40 $11.99 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 160 $11.985 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 6 $11.99 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 160 $11.985 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 77 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 80 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 300 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 467 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 96 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 34 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 43 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 5 $11.99 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 6 $11.99 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 8 $11.99 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 15 $12.00 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 10 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 5 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 5 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 22 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 62 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 30 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 60 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 2 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 22 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 415 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 22 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 781 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 19 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 18 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 24 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 19 $11.99 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 16 $12.00 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 146 $11.995 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 19 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 25 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 160 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 75 $11.985 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 40 $11.99 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 36 $11.99 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 28 $11.99 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 198 $11.985 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 4 $11.905 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 25 $11.905 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 16 $11.91 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 7 $11.91 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 5 $11.91 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 3 $11.905 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 11 $11.91 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 12 $11.905 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 8 $11.905 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 24 $11.905 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 23 $11.905 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 21 $11.905 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 109 $11.91 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $11.91 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 80 $11.915 Automatic Execution
 15:01:33 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 6 $11.91 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 2 $11.91 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 65 $11.915 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:00:04 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 88 $11.92 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 12 $11.92 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 80 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 50 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 50 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:58:40 - 18-Jul-25
Unknown* 33 $11.925 Automatic Execution
 14:58:40 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 14 $11.925 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 112 $11.925 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 200 $11.925 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 9 $11.93 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 12 $11.93 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 9 $11.93 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 18 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 22 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 83 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 91 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 96 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 21 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 15 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 78 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 33 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 81 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 33 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 9 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 74 $11.945 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 66 $11.945 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 64 $11.945 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 65 $11.945 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 78 $11.945 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 56 $11.945 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 15 $11.95 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 71 $11.945 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 38 $11.945 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $11.95 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 179 $11.945 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 14:33:29 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 25 $11.945 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 71 $11.945 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 24 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 45 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 24 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 28 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 5 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 27 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 16 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 24 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 6 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 6 $11.93 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 16 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 48 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 96 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 19 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 77 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 34 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 8 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 68 $11.935 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 95 $11.935 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 5 $11.935 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 95 $11.935 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $11.935 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 3 $11.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 4 $11.93 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 7 $11.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 4 $11.93 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 18 $11.935 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 27 $11.935 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 96 $11.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 91 $11.945 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 23 $11.945 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 90 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 11 $11.94 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 12 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 16 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 12 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 3 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 24 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 79 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 10 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 12 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 4 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 15 $11.925 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 5 $11.925 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 3 $11.925 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 17 $11.925 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 24 $11.925 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 16 $11.925 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 4 $11.925 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 4 $11.925 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $11.93 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 75 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 84 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 93 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 93 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $11.925 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 57 $11.92 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 29 $11.925 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 68 $11.925 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 7 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 86 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 13 $11.92 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 4 $11.92 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 4 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 3 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 2 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:20:01 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:20:01 - 18-Jul-25
Unknown* 13 $11.925 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 14:19:25 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:18:58 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 12 $11.93 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 20 $11.925 Automatic Execution
 14:18:42 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 14:18:37 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 15 $11.925 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 8 $11.925 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 14:18:20 - 18-Jul-25
Unknown* 52 $11.925 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 54 $11.925 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 7 $11.92 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 30 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 13 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 99 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 81 $11.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 80 $11.915 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $11.92 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 89 $11.92 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 12 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 50 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 11 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 10 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 21 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 10 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 200 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 26 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 168 $11.975 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 4 $11.97 Automatic Execution
 14:04:47 - 18-Jul-25
Unknown* 21 $11.965 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 22 $11.965 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 21 $11.965 Automatic Execution
 14:04:32 - 18-Jul-25
Unknown* 22 $11.965 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 21 $11.965 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 48 $11.965 Automatic Execution
 14:04:14 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 22 $11.965 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 130 $11.97 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 6 $11.97 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 4 $11.96 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 8 $11.96 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 53 $11.965 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 24 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 16 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:02:57 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:02:26 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 98 $11.955 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 20 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 23 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 24 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 120 $11.945 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 18 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 80 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 120 $11.945 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 89 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 74 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 60 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 10 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 93 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 13 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 200 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 88 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 2 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 54 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 56 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 44 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 53 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 56 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 185 $11.935 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 93 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 6 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 4 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 21 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 45 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 15 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 20 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 44 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 56 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 144 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 13 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 96 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 37 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 93 $11.945 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:58:28 - 18-Jul-25
Unknown* 48 $11.945 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 66 $11.945 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 79 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 79 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 185 $11.945 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 27 $11.945 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 600 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 44 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 12 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 72 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 27 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 39 $11.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 56 $11.935 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 79 $11.935 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 12 $11.93 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 6 $11.935 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 1 $11.935 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 19 $11.935 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 3 $11.935 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 18 $11.935 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 25 $11.935 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 99 $11.935 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $11.935 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 49 $11.935 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 41 $11.935 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 95 $11.94 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 54 $11.935 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 15 $11.935 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 85 $11.935 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 23 $11.935 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 28 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 7 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 16 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 38 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 13 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 16 $11.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 13:48:26 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 22 $11.925 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 13:48:08 - 18-Jul-25
Unknown* 60 $11.925 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 23 $11.925 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 22 $11.925 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 21 $11.925 Automatic Execution
 13:47:35 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 3 $11.92 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 80 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 12 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 32 $11.93 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 12 $11.93 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 65 $11.935 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 50 $11.935 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 74 $11.935 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 24 $11.955 Automatic Execution
 13:34:08 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:55 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:33:31 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:33:25 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:19 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:32:31 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:32:25 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:32:07 - 18-Jul-25
Unknown* 3 $11.955 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 17 $11.955 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:31:32 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:30:55 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:30:49 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 30 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 200 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 57 $11.945 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 76 $11.945 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 110 $11.945 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 87 $11.945 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 30 $11.945 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 28 $11.945 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 50 $11.945 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 50 $11.945 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 57 $11.945 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 12 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 5 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 7 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 12 $11.95 Automatic Execution
 13:24:56 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:24:47 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:24:36 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:24:24 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 52 $11.955 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 90 $11.955 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 139 $11.95 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $11.95 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $11.95 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 15 $11.945 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 85 $11.945 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 15 $11.945 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 85 $11.945 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 40 $11.945 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 4 $11.945 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 46 $11.945 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 54 $11.945 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 18 $11.94 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 31 $11.945 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 23 $11.945 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 89 $11.945 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 8 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 15 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 13:18:05 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 98 $11.955 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 185 $11.955 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 11 $11.95 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 39 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 8 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 55 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 44 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 15 $11.95 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 98 $11.945 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $11.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:01:23 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:01:16 - 18-Jul-25
Unknown* 17 $11.955 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 5 $11.955 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 24 $11.955 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 3 $11.955 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:00:27 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 3 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 44 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 33 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 72 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 92 $11.945 Automatic Execution
 12:59:10 - 18-Jul-25
Unknown* 54 $11.945 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 16 $11.945 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 13 $11.945 Automatic Execution
 12:57:39 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 21 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 18 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 33 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 239 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 21 $11.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 32 $11.945 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 5 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 12 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 34 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 96 $11.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:56:00 - 18-Jul-25
Unknown* 2 $11.955 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 5 $11.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 33 $11.96 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 300 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 11 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 31 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $11.97 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 98 $11.975 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 20 $11.975 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 20 $11.975 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 7 $11.975 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 13 $11.975 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 20 $11.975 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 20 $11.975 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 21 $11.975 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 21 $11.975 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 200 $11.97 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 4 $11.97 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 92 $11.965 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 22 $11.965 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 69 $11.96 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 91 $11.965 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 93 $11.965 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 33 $11.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 12 $11.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 5 $11.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:48:28 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:48:20 - 18-Jul-25
Unknown* 23 $11.955 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 22 $11.955 Automatic Execution
 12:48:07 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 60 $11.96 Automatic Execution
 12:47:52 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 61 $11.96 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 99 $11.955 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:46:22 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 15 $11.96 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 80 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 328 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 21 $11.975 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 50 $11.95 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 144 $11.95 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 31 $11.95 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 66 $11.96 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 34 $11.96 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $11.96 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $11.96 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $11.96 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 60 $11.96 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 12 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $11.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $11.97 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 83 $11.97 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 91 $11.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $11.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 999 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 377 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 300 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3,044 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3,700 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 4 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 96 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 36 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 19 $11.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $11.99 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 68 $11.99 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 12 $11.99 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 28 $11.99 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 12:20:28 - 18-Jul-25
Unknown* 22 $11.985 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 90 $11.985 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 50 $11.99 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 300 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 7 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 3 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 42 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 40 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 38 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 4 $11.99 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 20 $11.985 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 22 $11.985 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 21 $11.985 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 52 $11.985 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 50 $11.975 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 10 $11.97 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 87 $11.97 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 74 $11.97 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 28 $11.97 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 86 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 78 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 6 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 59 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 24 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 20 $11.96 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 144 $11.955 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 62 $11.955 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 89 $11.955 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 21 $11.955 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 90 $11.955 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 248 $11.955 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 41 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 72 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 4 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 27 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 59 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 30 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 41 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 34 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 12:00:47 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 25 $11.945 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 78 $11.945 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 22 $11.945 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 86 $11.945 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 95 $11.945 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 153 $11.945 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 30 $11.945 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 4 $11.945 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 74 $11.945 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 96 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 46 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 83 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 96 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 88 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 59 $11.945 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 30 $11.945 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 98 $11.945 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 11:54:18 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 80 $11.94 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 89 $11.945 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 21 $11.945 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 198 $11.945 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 6 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 52 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 49 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 87 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 200 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 4 $11.935 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 87 $11.935 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 22 $11.935 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 20 $11.935 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 44 $11.935 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 29 $11.935 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $11.935 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 88 $11.935 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 62 $11.935 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 34 $11.935 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 25 $11.94 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 25 $11.94 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 21 $11.935 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 57 $11.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 156 $11.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 31 $11.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 198 $11.855 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 23 $11.875 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 7 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 125 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 12 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 3 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 97 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 97 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 14 $11.87 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 5 $11.88 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 10 $11.88 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 62 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 31 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 61 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 3 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 12 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 12 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 33 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 40 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 27 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 121 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 200 $11.90 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 22 $11.90 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 133 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 104 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 200 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 21 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 26 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 13 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 25 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 7 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 33 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 36 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 39 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 32 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 36 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 36 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 35 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 31 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 39 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 8 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 11 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 35 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 22 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 12 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $11.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 3 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 25 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 16 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 41 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 5 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 39 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 150 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 13 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 87 $11.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 48 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 11 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 3 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 3 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 5 $11.91 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 55 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 150 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 1 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 5 $11.87 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 10 $11.87 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 6 $11.87 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 71 $11.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 278 $11.88 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 1 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 1 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 1 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 199 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 200 $11.89 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 77 $11.89 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 39 $11.89 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 16 $11.89 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 81 $11.885 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 19 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 20 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 33 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 16 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 6 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 133 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 12 $11.88 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 87 $11.87 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 158 $11.865 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 126 $11.845 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 26 $11.845 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 3 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 16 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 84 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 31 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 1 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 59 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 126 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 41 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 14 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 15 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 49 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 12 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 12 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 36 $11.85 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 12 $11.85 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 88 $11.85 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 12 $11.85 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 22 $11.845 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 22 $11.845 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 22 $11.845 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $11.84 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 80 $11.84 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 16 $11.84 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 4 $11.84 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 42 $11.835 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 2 $11.84 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 26 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 74 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 126 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 26 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 74 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 126 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 74 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 126 $11.835 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 188 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 6 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 83 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 80 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 36 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 16 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 22 $11.825 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 20 $11.825 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 32 $11.815 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 24 $11.815 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 2 $11.82 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 95 $11.82 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 2 $11.82 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 12 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 12 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 20 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 2 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 2 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 20 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 4 $11.83 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 179 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 5 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 74 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 26 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 133 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 67 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 10 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 24 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 16 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 30 $11.83 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 126 $11.825 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 126 $11.825 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 22 $11.825 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 1 $11.825 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 20 $11.825 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 21 $11.825 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 64 $11.825 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 9 $11.825 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 3 $11.855 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 126 $11.855 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $11.85 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 4 $11.85 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 8 $11.85 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 8 $11.85 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 292 $11.85 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 96 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 4 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 4 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 36 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 34 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 60 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 18 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 126 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 91 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 15 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 152 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 32 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 16 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 200 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 90 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 19 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 250 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 126 $11.865 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 23 $11.865 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 99 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 80 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 82 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 53 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 12 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 13 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 200 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 13 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 8 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 20 $11.855 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 56 $11.855 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 19 $11.855 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 2 $11.855 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 1 $11.855 Automatic Execution
 10:21:15 - 18-Jul-25
Unknown* 20 $11.855 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 20 $11.855 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 21 $11.855 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 21 $11.855 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 22 $11.855 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 30 $11.855 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 82 $11.86 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 12 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $11.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 38 $11.88 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 62 $11.88 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $11.88 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 149 $11.885 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $11.885 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $11.88 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 4 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 8 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 63 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 40 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 42 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 23 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 83 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 16 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 98 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 65 $11.89 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 35 $11.89 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 82 $11.89 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 182 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 11 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 65 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 17 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 8 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 1 $11.88 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 90 $11.90 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 19 $11.90 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 18 $11.90 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 299 $11.91 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 150 $11.93 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 52 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 48 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 19 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 66 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 1 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 9 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 17 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 9 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 59 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 3 $11.92 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 45 $11.94 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $11.955 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 18 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 82 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 10 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 7 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 4 $11.95 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 150 $11.945 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 1 $11.945 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 40 $11.945 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 20 $11.945 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 60 $11.945 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 40 $11.945 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 80 $11.94 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 50 $11.94 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 40 $11.94 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 208 $11.82 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 74 $11.79 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 1 $11.955 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 12 $11.79 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 200 $11.90 Ordinary
 09:29:52 - 18-Jul-25
Buy* 200 $11.90 Ordinary
 09:29:50 - 18-Jul-25
Sell* 101 $11.85 Ordinary
 09:28:52 - 18-Jul-25
Sell* 100 $11.86 Ordinary
 09:27:13 - 18-Jul-25
Sell* 100 $11.86 Ordinary
 09:18:39 - 18-Jul-25
Sell* 33 $11.89 Ordinary
 08:50:43 - 18-Jul-25
Buy* 23 $11.88 Ordinary
 08:38:40 - 18-Jul-25
Buy* 15 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 25 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 50 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 15 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 5 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 5 $11.89 Ordinary
 08:38:15 - 18-Jul-25
Buy* 32 $11.90 Ordinary
 08:38:15 - 18-Jul-25
Buy* 45 $11.90 Ordinary
 08:38:15 - 18-Jul-25
Sell* 200 $11.93 Ordinary
 08:11:50 - 18-Jul-25
Sell* 56 $11.89 Ordinary
 07:09:22 - 18-Jul-25
Sell* 20 $11.95 Ordinary
 07:09:22 - 18-Jul-25
Sell* 10 $11.99 Ordinary
 07:09:22 - 18-Jul-25
Sell* 232 $11.96 Ordinary
 04:00:00 - 18-Jul-25
Sell* 105 $11.94 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48