Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Banc (PBHC.US) Share Price

Price $13.61 on 21-05-2026 at 18:17:05
Change $0.06 0.44%
Buy $13.99
Sell $13.61
Last Trade: Sell 1.00 at $13.61
Day's Volume: 14
Last Close: $13.63
Open: $13.50
ISIN: US70319R1095
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $16.50
Market Capitalisation: $66.07m
VWAP: $13.61
Shares in Issue: 4.88m

Pathfinder Banc (PBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.61 Automatic Execution
14:15:57 - 21-May-26
Sell* 4 $13.61 Automatic Execution
12:47:56 - 21-May-26
See more Pathfinder Banc trades

Pathfinder Banc (PBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.50 13.63 13.50 13.63 0
19th May 2026 (Tue) 13.50 13.50 13.50 13.55 0
18th May 2026 (Mon) 13.00 13.49 13.00 13.49 2
15th May 2026 (Fri) 13.00 13.01 13.00 13.49 0
14th May 2026 (Thu) 13.60 13.94 13.60 13.94 8
13th May 2026 (Wed) 13.60 13.60 13.50 13.50 1
12th May 2026 (Tue) 13.60 13.60 13.18 13.18 4
11th May 2026 (Mon) 13.60 13.60 13.01 13.01 30
8th May 2026 (Fri) 13.60 13.99 13.60 13.99 16
7th May 2026 (Thu) 13.60 13.88 13.60 13.88 3
6th May 2026 (Wed) 13.60 14.01 13.60 14.01 3
5th May 2026 (Tue) 13.60 14.10 13.60 14.10 4,992
4th May 2026 (Mon) 14.10 14.10 13.30 13.30 107
1st May 2026 (Fri) 14.10 14.25 14.10 14.25 309
30th Apr 2026 (Thu) 13.41 13.90 13.41 13.90 0
29th Apr 2026 (Wed) 13.41 13.41 13.34 13.34 0
28th Apr 2026 (Tue) 13.41 13.60 13.41 13.60 0
27th Apr 2026 (Mon) 13.41 13.41 13.32 13.32 1
24th Apr 2026 (Fri) 13.41 13.41 13.40 13.40 3
23rd Apr 2026 (Thu) 13.41 13.60 13.41 13.60 0
22nd Apr 2026 (Wed) 13.41 13.60 13.41 13.60 0
21st Apr 2026 (Tue) 13.41 13.60 13.41 13.60 3
See more Pathfinder Banc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered