Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Banc (PBHC.US) Share Price

Price $17.35 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $33.99
Sell $13.32
Last Trade: -
Day's Volume: 0
Last Close: $17.35
Open: $17.29
ISIN: US70319R1095
Day's Range $0.00 - $0.00
52wk Range: $12.0567 - $18.30
Market Capitalisation: $84.99m
VWAP: $0.00
Shares in Issue: 4.90m

Pathfinder Banc (PBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Banc trades

Pathfinder Banc (PBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.29 17.35 17.29 17.35 0
25th Sep 2026 (Fri) 17.29 17.29 17.29 17.35 2
24th Sep 2026 (Thu) 17.36 17.36 17.35 17.35 0
23rd Sep 2026 (Wed) 17.36 17.50 17.36 17.50 26
22nd Sep 2026 (Tue) 17.36 17.94 17.36 17.94 0
21st Sep 2026 (Mon) 17.36 17.36 17.36 17.30 0
18th Sep 2026 (Fri) 17.21 18.02 17.21 18.02 9
17th Sep 2026 (Thu) 17.21 17.56 17.21 17.56 6
16th Sep 2026 (Wed) 17.21 17.21 16.87 16.87 2
15th Sep 2026 (Tue) 17.21 17.21 17.11 17.11 7
14th Sep 2026 (Mon) 17.21 17.52 17.21 17.52 15
11th Sep 2026 (Fri) 17.21 17.21 17.21 17.21 108
10th Sep 2026 (Thu) 15.51 17.20 15.51 17.20 191
9th Sep 2026 (Wed) 15.51 16.71 15.51 16.71 222
8th Sep 2026 (Tue) 15.51 16.295 15.51 16.295 0
7th Sep 2026 (Mon) 15.51 15.79 15.51 15.79 4
4th Sep 2026 (Fri) 15.51 15.79 15.51 15.79 4
3rd Sep 2026 (Thu) 15.51 15.60 15.50 15.5999 1,944
2nd Sep 2026 (Wed) 15.81 15.81 15.65 15.65 116
1st Sep 2026 (Tue) 15.81 15.81 15.57 15.57 122
31st Aug 2026 (Mon) 15.81 15.81 15.81 15.71 734
See more Pathfinder Banc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered