| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.29 | 17.35 | 17.29 | 17.35 | 0 |
| 25th Sep 2026 (Fri) | 17.29 | 17.29 | 17.29 | 17.35 | 2 |
| 24th Sep 2026 (Thu) | 17.36 | 17.36 | 17.35 | 17.35 | 0 |
| 23rd Sep 2026 (Wed) | 17.36 | 17.50 | 17.36 | 17.50 | 26 |
| 22nd Sep 2026 (Tue) | 17.36 | 17.94 | 17.36 | 17.94 | 0 |
| 21st Sep 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.30 | 0 |
| 18th Sep 2026 (Fri) | 17.21 | 18.02 | 17.21 | 18.02 | 9 |
| 17th Sep 2026 (Thu) | 17.21 | 17.56 | 17.21 | 17.56 | 6 |
| 16th Sep 2026 (Wed) | 17.21 | 17.21 | 16.87 | 16.87 | 2 |
| 15th Sep 2026 (Tue) | 17.21 | 17.21 | 17.11 | 17.11 | 7 |
| 14th Sep 2026 (Mon) | 17.21 | 17.52 | 17.21 | 17.52 | 15 |
| 11th Sep 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 108 |
| 10th Sep 2026 (Thu) | 15.51 | 17.20 | 15.51 | 17.20 | 191 |
| 9th Sep 2026 (Wed) | 15.51 | 16.71 | 15.51 | 16.71 | 222 |
| 8th Sep 2026 (Tue) | 15.51 | 16.295 | 15.51 | 16.295 | 0 |
| 7th Sep 2026 (Mon) | 15.51 | 15.79 | 15.51 | 15.79 | 4 |
| 4th Sep 2026 (Fri) | 15.51 | 15.79 | 15.51 | 15.79 | 4 |
| 3rd Sep 2026 (Thu) | 15.51 | 15.60 | 15.50 | 15.5999 | 1,944 |
| 2nd Sep 2026 (Wed) | 15.81 | 15.81 | 15.65 | 15.65 | 116 |
| 1st Sep 2026 (Tue) | 15.81 | 15.81 | 15.57 | 15.57 | 122 |
| 31st Aug 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.71 | 734 |
| 28th Aug 2026 (Fri) | 16.71 | 16.71 | 16.11 | 16.11 | 9 |
| 27th Aug 2026 (Thu) | 16.71 | 16.71 | 16.32 | 16.32 | 12 |
| 26th Aug 2026 (Wed) | 16.71 | 16.71 | 16.50 | 16.50 | 8 |
| 25th Aug 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.50 | 8 |
| 24th Aug 2026 (Mon) | 16.75 | 16.91 | 16.75 | 16.60 | 253 |
| 21st Aug 2026 (Fri) | 16.30 | 16.3901 | 16.30 | 16.3901 | 85 |
| 20th Aug 2026 (Thu) | 16.30 | 16.74 | 16.30 | 16.61 | 243 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.33 | 16.33 | 3 |
| 18th Aug 2026 (Tue) | 16.40 | 16.53 | 16.40 | 16.53 | 0 |
| 17th Aug 2026 (Mon) | 16.40 | 16.40 | 16.27 | 16.27 | 1 |
| 14th Aug 2026 (Fri) | 16.40 | 16.40 | 16.25 | 16.27 | 369 |
| 13th Aug 2026 (Thu) | 16.16 | 16.25 | 16.16 | 16.25 | 11 |
| 12th Aug 2026 (Wed) | 16.16 | 16.25 | 16.16 | 16.25 | 3 |
| 11th Aug 2026 (Tue) | 16.16 | 16.2501 | 16.16 | 16.2501 | 0 |
| 10th Aug 2026 (Mon) | 16.16 | 16.16 | 16.00 | 16.00 | 0 |
| 7th Aug 2026 (Fri) | 16.16 | 16.50 | 16.16 | 16.50 | 24 |
| 6th Aug 2026 (Thu) | 16.16 | 16.53 | 16.16 | 16.53 | 25 |
| 5th Aug 2026 (Wed) | 16.16 | 16.29 | 16.16 | 16.29 | 1 |
| 4th Aug 2026 (Tue) | 16.16 | 16.16 | 16.01 | 16.01 | 33 |
| 3rd Aug 2026 (Mon) | 16.16 | 16.16 | 16.12 | 16.12 | 53 |
| 31st Jul 2026 (Fri) | 16.16 | 16.16 | 16.16 | 16.35 | 182 |
| 30th Jul 2026 (Thu) | 15.95 | 16.28 | 15.95 | 16.28 | 104 |
| 29th Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 16.00 | 133 |