| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.50 | 13.63 | 13.50 | 13.63 | 0 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.55 | 0 |
| 18th May 2026 (Mon) | 13.00 | 13.49 | 13.00 | 13.49 | 2 |
| 15th May 2026 (Fri) | 13.00 | 13.01 | 13.00 | 13.49 | 0 |
| 14th May 2026 (Thu) | 13.60 | 13.94 | 13.60 | 13.94 | 8 |
| 13th May 2026 (Wed) | 13.60 | 13.60 | 13.50 | 13.50 | 1 |
| 12th May 2026 (Tue) | 13.60 | 13.60 | 13.18 | 13.18 | 4 |
| 11th May 2026 (Mon) | 13.60 | 13.60 | 13.01 | 13.01 | 30 |
| 8th May 2026 (Fri) | 13.60 | 13.99 | 13.60 | 13.99 | 16 |
| 7th May 2026 (Thu) | 13.60 | 13.88 | 13.60 | 13.88 | 3 |
| 6th May 2026 (Wed) | 13.60 | 14.01 | 13.60 | 14.01 | 3 |
| 5th May 2026 (Tue) | 13.60 | 14.10 | 13.60 | 14.10 | 4,992 |
| 4th May 2026 (Mon) | 14.10 | 14.10 | 13.30 | 13.30 | 107 |
| 1st May 2026 (Fri) | 14.10 | 14.25 | 14.10 | 14.25 | 309 |
| 30th Apr 2026 (Thu) | 13.41 | 13.90 | 13.41 | 13.90 | 0 |
| 29th Apr 2026 (Wed) | 13.41 | 13.41 | 13.34 | 13.34 | 0 |
| 28th Apr 2026 (Tue) | 13.41 | 13.60 | 13.41 | 13.60 | 0 |
| 27th Apr 2026 (Mon) | 13.41 | 13.41 | 13.32 | 13.32 | 1 |
| 24th Apr 2026 (Fri) | 13.41 | 13.41 | 13.40 | 13.40 | 3 |
| 23rd Apr 2026 (Thu) | 13.41 | 13.60 | 13.41 | 13.60 | 0 |
| 22nd Apr 2026 (Wed) | 13.41 | 13.60 | 13.41 | 13.60 | 0 |
| 21st Apr 2026 (Tue) | 13.41 | 13.60 | 13.41 | 13.60 | 3 |
| 20th Apr 2026 (Mon) | 13.41 | 13.51 | 13.41 | 13.51 | 9 |
| 17th Apr 2026 (Fri) | 13.41 | 13.54 | 13.41 | 13.54 | 14 |
| 16th Apr 2026 (Thu) | 13.41 | 13.57 | 13.41 | 13.57 | 1 |
| 15th Apr 2026 (Wed) | 13.41 | 13.70 | 13.41 | 13.70 | 0 |
| 14th Apr 2026 (Tue) | 13.41 | 13.57 | 13.41 | 13.57 | 1 |
| 13th Apr 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| 10th Apr 2026 (Fri) | 13.34 | 13.41 | 13.34 | 13.72 | 2,109 |
| 9th Apr 2026 (Thu) | 13.31 | 13.51 | 13.31 | 13.51 | 37 |
| 8th Apr 2026 (Wed) | 13.31 | 13.70 | 13.31 | 13.70 | 5 |
| 7th Apr 2026 (Tue) | 13.31 | 13.31 | 13.31 | 13.31 | 129 |
| 6th Apr 2026 (Mon) | 13.51 | 13.51 | 13.00 | 13.00 | 0 |
| 3rd Apr 2026 (Fri) | 13.51 | 13.51 | 13.04 | 13.04 | 0 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.51 | 13.04 | 13.04 | 0 |
| 1st Apr 2026 (Wed) | 13.51 | 13.51 | 12.915 | 12.915 | 1 |
| 31st Mar 2026 (Tue) | 13.51 | 13.51 | 12.76 | 12.76 | 13 |
| 30th Mar 2026 (Mon) | 13.51 | 13.51 | 13.26 | 13.26 | 1 |
| 27th Mar 2026 (Fri) | 13.51 | 13.51 | 13.26 | 13.26 | 1 |
| 26th Mar 2026 (Thu) | 13.51 | 13.51 | 12.75 | 12.75 | 27 |
| 25th Mar 2026 (Wed) | 13.51 | 13.51 | 12.91 | 12.91 | 3 |
| 24th Mar 2026 (Tue) | 13.51 | 13.51 | 13.12 | 13.12 | 1 |
| 23rd Mar 2026 (Mon) | 13.51 | 13.64 | 13.51 | 13.64 | 23 |