| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.96 | 16.33 | 15.96 | 16.00 | 0 |
| 9th Jul 2026 (Thu) | 16.16 | 16.16 | 15.91 | 15.91 | 91 |
| 8th Jul 2026 (Wed) | 16.16 | 16.16 | 15.89 | 15.90 | 1,069 |
| 7th Jul 2026 (Tue) | 16.01 | 16.01 | 15.9496 | 15.9496 | 2 |
| 6th Jul 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 1,053 |
| 3rd Jul 2026 (Fri) | 16.10 | 16.15 | 16.10 | 16.15 | 0 |
| 2nd Jul 2026 (Thu) | 16.10 | 16.15 | 16.10 | 16.15 | 698 |
| 1st Jul 2026 (Wed) | 16.40 | 16.40 | 16.23 | 16.23 | 18 |
| 30th Jun 2026 (Tue) | 16.40 | 16.40 | 16.31 | 15.88 | 471 |
| 29th Jun 2026 (Mon) | 16.25 | 16.25 | 16.21 | 16.21 | 208 |
| 26th Jun 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.40 | 1,004 |
| 25th Jun 2026 (Thu) | 16.27 | 16.40 | 16.27 | 16.26 | 109 |
| 24th Jun 2026 (Wed) | 16.10 | 16.50 | 16.10 | 16.03 | 37 |
| 23rd Jun 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.10 | 243 |
| 22nd Jun 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.20 | 162 |
| 19th Jun 2026 (Fri) | 16.01 | 16.05 | 16.01 | 16.87 | 408 |
| 18th Jun 2026 (Thu) | 16.01 | 16.05 | 16.01 | 16.87 | 408 |
| 17th Jun 2026 (Wed) | 15.85 | 15.88 | 15.85 | 15.84 | 400 |
| 16th Jun 2026 (Tue) | 15.15 | 15.652 | 15.15 | 15.652 | 1 |
| 15th Jun 2026 (Mon) | 15.15 | 15.22 | 15.15 | 15.22 | 33 |
| 12th Jun 2026 (Fri) | 15.15 | 15.45 | 15.15 | 15.45 | 96 |
| 11th Jun 2026 (Thu) | 15.15 | 15.15 | 14.61 | 14.85 | 156 |
| 10th Jun 2026 (Wed) | 15.11 | 15.11 | 15.00 | 15.03 | 4 |
| 9th Jun 2026 (Tue) | 15.00 | 15.03 | 14.99 | 15.03 | 0 |
| 8th Jun 2026 (Mon) | 14.09 | 14.11 | 14.09 | 14.15 | 504 |
| 5th Jun 2026 (Fri) | 14.09 | 14.09 | 13.865 | 13.865 | 0 |
| 4th Jun 2026 (Thu) | 14.09 | 14.10 | 14.09 | 14.0999 | 205 |
| 3rd Jun 2026 (Wed) | 14.01 | 14.01 | 14.01 | 13.65 | 289 |
| 2nd Jun 2026 (Tue) | 13.58 | 13.58 | 13.52 | 13.52 | 0 |
| 1st Jun 2026 (Mon) | 13.58 | 13.58 | 13.57 | 13.57 | 95 |
| 29th May 2026 (Fri) | 13.58 | 13.70 | 13.58 | 13.70 | 1 |
| 28th May 2026 (Thu) | 13.58 | 13.58 | 13.55 | 13.61 | 176 |
| 27th May 2026 (Wed) | 13.91 | 13.95 | 13.81 | 13.70 | 630 |
| 26th May 2026 (Tue) | 13.99 | 13.99 | 13.99 | 14.00 | 119 |
| 25th May 2026 (Mon) | 13.50 | 13.90 | 13.50 | 13.90 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.90 | 13.50 | 13.90 | 0 |
| 21st May 2026 (Thu) | 13.50 | 13.56 | 13.50 | 13.56 | 32 |
| 20th May 2026 (Wed) | 13.50 | 13.63 | 13.50 | 13.63 | 0 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.55 | 0 |
| 18th May 2026 (Mon) | 13.00 | 13.49 | 13.00 | 13.49 | 2 |
| 15th May 2026 (Fri) | 13.00 | 13.01 | 13.00 | 13.49 | 0 |
| 14th May 2026 (Thu) | 13.60 | 13.94 | 13.60 | 13.94 | 8 |
| 13th May 2026 (Wed) | 13.60 | 13.60 | 13.50 | 13.50 | 1 |
| 12th May 2026 (Tue) | 13.60 | 13.60 | 13.18 | 13.18 | 4 |
| 11th May 2026 (Mon) | 13.60 | 13.60 | 13.01 | 13.01 | 30 |