| Price | $12.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.81 6.28% |
| Buy | $14.23 |
| Sell | $12.80 |
| Last Trade: | Buy 1.00 at $13.71 |
| Day's Volume: | 1,628 |
| Last Close: | $12.97 |
| Open: | $13.04 |
| ISIN: | US70319R1095 |
| Day's Range | $12.95 - $13.04 |
| 52wk Range: | $12.20 - $16.50 |
| Market Capitalisation: | $61.85m |
| VWAP: | $12.98328 |
| Shares in Issue: | 4.79m |
Pathfinder Banc (PBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.71 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 11 | $12.95 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 11 | $12.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
