Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Banc (PBHC.US) Share Price

Price $14.25 on 11-12-2025 at 19:15:42
Change $0.00 0%
Buy $14.94
Sell $13.53
Last Trade: -
Day's Volume: 1
Last Close: $14.25
Open: $14.09
ISIN: US70319R1095
Day's Range $0.00 - $0.00
52wk Range: $13.55 - $16.50
Market Capitalisation: $68.32m
VWAP: $14.25
Shares in Issue: 4.79m

Pathfinder Banc (PBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Banc trades

Pathfinder Banc (PBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.09 14.25 14.09 14.25 1
10th Dec 2025 (Wed) 14.09 14.25 14.09 14.25 204
9th Dec 2025 (Tue) 14.09 14.90 14.09 14.90 171
8th Dec 2025 (Mon) 14.09 14.09 14.00 14.00 41
5th Dec 2025 (Fri) 14.09 14.11 14.09 14.11 1
4th Dec 2025 (Thu) 14.09 14.09 13.88 13.88 0
3rd Dec 2025 (Wed) 14.09 14.20 14.09 14.20 0
2nd Dec 2025 (Tue) 14.09 14.09 14.09 14.25 114
1st Dec 2025 (Mon) 14.13 14.13 14.13 14.2468 101
28th Nov 2025 (Fri) 13.99 14.00 13.99 14.00 2
27th Nov 2025 (Thu) 13.99 14.00 13.99 14.25 674
26th Nov 2025 (Wed) 13.99 14.00 13.99 14.25 588
25th Nov 2025 (Tue) 14.40 14.40 14.25 13.83 55
24th Nov 2025 (Mon) 14.15 14.15 14.12 14.12 1
21st Nov 2025 (Fri) 14.15 14.15 14.15 14.30 0
20th Nov 2025 (Thu) 14.90 14.90 14.30 14.30 0
19th Nov 2025 (Wed) 14.90 14.90 14.30 14.30 3
18th Nov 2025 (Tue) 14.90 14.90 14.80 14.80 0
17th Nov 2025 (Mon) 14.90 14.90 14.80 14.80 5
14th Nov 2025 (Fri) 14.90 14.90 14.85 14.85 3
13th Nov 2025 (Thu) 14.90 14.97 14.90 14.97 0
12th Nov 2025 (Wed) 14.90 14.90 14.82 14.82 10
11th Nov 2025 (Tue) 14.90 15.10 14.90 15.10 207
See more Pathfinder Banc price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered