Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Banc (PBHC.US) Share Price

Price $15.16 on 19-09-2025 at 21:35:03
Change $0.06 0.4%
Buy $18.03
Sell $13.51
Last Trade: -
Day's Volume: 200
Last Close: $15.10
Open: $15.16
ISIN: US70319R1095
Day's Range $15.16 - $15.16
52wk Range: $13.97 - $16.50
Market Capitalisation: $72.30m
VWAP: $15.16
Shares in Issue: 4.79m

Pathfinder Banc (PBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Banc trades

Pathfinder Banc (PBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.16 15.16 15.16 15.10 200
18th Sep 2025 (Thu) 15.41 15.41 14.99 15.10 5,338
17th Sep 2025 (Wed) 14.94 15.34 14.94 15.34 0
16th Sep 2025 (Tue) 14.94 15.04 14.94 15.04 3
15th Sep 2025 (Mon) 14.94 15.00 14.94 15.00 11
12th Sep 2025 (Fri) 14.94 14.98 14.94 14.98 0
11th Sep 2025 (Thu) 14.94 14.95 14.94 14.95 57
10th Sep 2025 (Wed) 14.94 15.05 14.94 15.05 0
9th Sep 2025 (Tue) 14.94 14.96 14.94 15.05 956
8th Sep 2025 (Mon) 15.08 15.10 15.08 15.10 428
5th Sep 2025 (Fri) 15.03 15.03 15.03 15.00 232
4th Sep 2025 (Thu) 14.82 14.82 14.76 14.76 0
3rd Sep 2025 (Wed) 14.82 14.9682 14.82 14.9682 85
2nd Sep 2025 (Tue) 14.82 14.95 14.82 14.95 3
1st Sep 2025 (Mon) 14.82 14.92 14.82 14.92 4
29th Aug 2025 (Fri) 14.82 14.92 14.82 14.92 4
28th Aug 2025 (Thu) 14.82 14.92 14.82 14.92 3
27th Aug 2025 (Wed) 14.82 14.92 14.82 14.92 80
26th Aug 2025 (Tue) 14.82 14.82 14.82 14.80 383
25th Aug 2025 (Mon) 14.70 14.725 14.70 14.725 102
22nd Aug 2025 (Fri) 14.70 14.70 14.70 14.70 265
21st Aug 2025 (Thu) 14.60 14.62 14.60 14.62 0
See more Pathfinder Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered