Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Banc (PBHC.US) Share Price

Price $12.915 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $14.25
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $13.04
Open: $13.51
ISIN: US70319R1095
Day's Range $0.00 - $0.00
52wk Range: $12.75 - $16.50
Market Capitalisation: $62.98m
VWAP: $0.00
Shares in Issue: 4.88m

Pathfinder Banc (PBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Banc trades

Pathfinder Banc (PBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.51 13.51 13.04 13.04 0
2nd Apr 2026 (Thu) 13.51 13.51 13.04 13.04 0
1st Apr 2026 (Wed) 13.51 13.51 12.915 12.915 1
31st Mar 2026 (Tue) 13.51 13.51 12.76 12.76 13
30th Mar 2026 (Mon) 13.51 13.51 13.26 13.26 1
27th Mar 2026 (Fri) 13.51 13.51 13.26 13.26 1
26th Mar 2026 (Thu) 13.51 13.51 12.75 12.75 27
25th Mar 2026 (Wed) 13.51 13.51 12.91 12.91 3
24th Mar 2026 (Tue) 13.51 13.51 13.12 13.12 1
23rd Mar 2026 (Mon) 13.51 13.64 13.51 13.64 23
20th Mar 2026 (Fri) 13.51 13.51 13.51 12.95 169
19th Mar 2026 (Thu) 13.69 13.69 13.59 13.59 0
18th Mar 2026 (Wed) 13.69 13.69 13.18 13.18 44
17th Mar 2026 (Tue) 13.69 13.69 13.69 13.20 0
16th Mar 2026 (Mon) 13.56 13.56 13.41 13.5243 1,631
13th Mar 2026 (Fri) 13.60 13.60 13.60 13.60 0
12th Mar 2026 (Thu) 13.60 13.65 13.60 13.64 1,663
11th Mar 2026 (Wed) 13.74 13.74 13.49 13.49 0
10th Mar 2026 (Tue) 13.74 13.74 13.7203 13.7203 0
9th Mar 2026 (Mon) 13.74 13.74 13.74 13.60 71
6th Mar 2026 (Fri) 13.48 13.48 13.48 13.56 104
5th Mar 2026 (Thu) 13.70 13.70 13.51 13.51 17
See more Pathfinder Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered