| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 26 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 24 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $75.755 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 87 | $75.755 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 55 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 52 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 45 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 45 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 97 | $75.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $75.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 9 | $75.705 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $75.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $75.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $75.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 170 | $75.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 70 | $75.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $75.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $75.76 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $75.75 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 30 | $75.75 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 14 | $75.75 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 30 | $75.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 30 | $75.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 45 | $75.72 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 99 | $75.72 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $75.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $75.71 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1 | $75.685 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $75.69 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $75.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 45 | $75.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $75.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 20 | $75.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $75.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 20 | $75.695 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 67 | $75.70 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 36 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 30 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 34 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 30 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 50 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 9 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 35 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 55 | $75.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 25 | $75.78 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 4 | $75.82 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 7 | $75.68 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $75.67 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 3 | $75.66 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 53 | $75.65 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 28 | $75.64 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 74 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 67 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 15 | $75.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $75.705 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 96 | $75.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 75 | $75.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 2 | $75.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 4 | $75.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $75.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 20 | $75.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 80 | $75.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 22 | $75.80 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $75.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 47 | $75.74 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 6 | $75.73 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 32 | $75.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 90 | $75.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 7 | $75.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 7 | $75.69 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 52 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 35 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 23 | $75.68 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 75 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 100 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 65 | $75.68 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 84 | $75.67 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 96 | $75.67 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 65 | $75.68 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 64 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 23 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 16 | $75.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 4 | $75.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 14 | $75.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 25 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 22 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 30 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 29 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 19 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 81 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 19 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.61 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 50 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 15 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 21 | $75.63 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.65 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 3 | $75.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $75.66 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 25 | $75.70 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 4 | $75.69 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 71 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 27 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $75.74 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $75.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 40 | $75.72 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 40 | $75.72 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 8 | $75.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $75.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 57 | $75.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 45 | $75.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 12 | $75.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 45 | $75.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 48 | $75.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 52 | $75.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $75.68 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $75.645 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 17 | $75.72 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $75.78 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 11 | $75.80 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 11 | $75.80 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 14 | $75.96 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 99 | $76.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 90 | $76.10 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 99 | $76.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 7 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 40 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 19 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 21 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 50 | $76.01 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 40 | $76.20 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 63 | $76.20 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 45 | $76.21 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $76.25 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 11 | $76.25 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $76.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $76.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $76.29 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $76.32 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 12 | $76.33 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 24 | $76.31 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 12 | $76.30 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 74 | $76.26 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 50 | $76.22 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $76.22 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 67 | $76.20 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 33 | $76.20 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 40 | $76.23 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 15 | $76.27 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 3 | $76.26 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 14 | $76.26 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 2 | $76.26 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 28 | $76.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 72 | $76.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 3 | $76.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 9 | $76.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 91 | $76.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 57 | $76.20 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 38 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $76.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 89 | $76.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 89 | $76.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $76.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $76.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $76.26 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 8 | $76.24 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 92 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 61 | $76.19 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 12 | $76.17 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 4 | $76.09 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $76.12 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 4 | $76.11 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 90 | $76.17 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 4 | $76.17 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 45 | $76.18 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 45 | $76.19 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 7 | $76.12 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 17 | $76.01 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 8 | $75.99 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 3 | $76.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $76.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $76.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 23 | $76.05 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $76.03 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 40 | $76.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 3 | $76.09 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 12 | $76.07 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 19 | $76.06 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 4 | $76.01 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 45 | $76.04 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 26 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 17 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 50 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 14 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 14 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 22 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 4 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 40 | $75.76 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 12 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 14 | $75.77 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 26 | $75.77 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 40 | $75.78 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 15 | $75.78 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 6 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 21 | $75.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 27 | $75.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 27 | $75.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 7 | $75.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $75.91 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 7 | $75.91 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 7 | $75.92 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 40 | $75.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 30 | $75.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 30 | $75.92 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 17 | $75.92 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $75.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $75.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $75.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $75.91 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 60 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $75.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $75.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 1 | $75.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $75.79 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 25 | $75.82 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 42 | $75.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 5 | $75.69 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 24 | $75.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $75.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 42 | $75.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 21 | $75.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 11 | $75.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $75.56 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 15 | $75.58 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 10 | $75.58 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 60 | $75.61 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 19 | $75.60 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 6 | $75.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 58 | $75.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 58 | $75.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 30 | $75.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $75.72 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 18 | $75.71 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 6 | $75.71 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 15 | $75.12 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 6 | $75.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 24 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 25 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 98 | $75.12 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 4 | $75.15 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $75.15 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 5 | $75.15 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 25 | $75.275 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $75.275 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 37 | $75.12 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $75.17 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |