| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $66.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $66.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $66.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 98 | $66.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 150 | $66.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 79 | $66.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 63 | $66.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $66.57 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.535 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 74 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 26 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 71 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 29 | $66.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 75 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $66.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 18 | $66.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $66.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $66.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 60 | $66.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 30 | $66.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 6 | $66.52 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 6 | $66.52 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 9 | $66.645 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $66.645 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | $66.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 20 | $66.62 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 45 | $66.55 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $66.55 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 45 | $66.56 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 9 | $66.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $66.43 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 3 | $66.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 9 | $66.41 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 22 | $66.37 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $66.11 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 27 | $66.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 43 | $66.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 27 | $66.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 90 | $66.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $66.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 24 | $66.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 11 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $66.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $66.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 9 | $66.04 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 91 | $65.97 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 19 | $65.97 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $65.785 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 80 | $65.785 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $65.785 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10 | $65.785 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 40 | $65.785 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $65.785 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $65.785 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $65.785 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 60 | $65.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $65.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $65.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 30 | $65.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 60 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 15 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 11 | $65.81 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 30 | $65.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $65.37 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 30 | $65.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 11 | $65.385 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 94 | $65.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 6 | $65.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 88 | $65.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 1 | $65.525 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 1 | $65.525 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 10 | $65.535 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 30 | $65.535 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 15 | $65.535 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 5 | $65.535 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 7 | $65.54 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $65.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 48 | $65.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 18 | $65.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 11 | $65.56 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 101 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 13 | $65.57 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 9 | $65.57 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 4 | $65.57 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 22 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 26 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 26 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 26 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 10 | $65.625 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 10 | $65.625 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 9 | $65.56 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 13 | $65.56 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 3 | $65.57 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 10 | $65.585 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 9 | $65.585 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 7 | $65.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 32 | $65.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 9 | $65.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $65.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $65.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $65.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 7 | $65.59 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 9 | $65.59 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 4 | $65.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $65.555 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 21 | $65.56 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $65.555 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 25 | $65.56 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $65.555 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $65.56 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 28 | $65.56 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 28 | $65.64 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 39 | $65.64 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 20 | $65.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 47 | $65.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 22 | $65.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 37 | $65.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 40 | $65.61 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $65.45 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 10 | $65.465 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $65.465 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $65.465 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 25 | $65.46 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 45 | $65.46 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 173 | $65.50 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 50 | $65.47 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 27 | $65.50 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 43 | $65.39 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 4 | $65.35 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 4 | $65.35 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 6 | $65.28 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $65.295 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 4 | $65.30 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 26 | $65.35 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 7 | $65.35 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 420 | $65.28 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 74 | $65.28 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 4 | $65.26 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $66.55 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 14 | $66.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $66.665 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 39 | $66.64 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 45 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 54 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 86 | $66.04 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $65.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 16 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $65.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 15 | $65.505 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $66.62 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 15 | $65.505 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $65.09 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 2 | $66.16 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 2 | $66.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $66.085 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $66.085 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |