Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Consum (PBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $61.45 Automatic Execution
15:52:24 - 12-Dec-25
Sell* 4 $61.45 Automatic Execution
15:52:24 - 12-Dec-25
Sell* 3 $61.45 Automatic Execution
15:52:24 - 12-Dec-25
Sell* 6 $61.45 Automatic Execution
15:52:24 - 12-Dec-25
Sell* 100 $61.47 Automatic Execution
15:52:10 - 12-Dec-25
Sell* 7 $61.46 Automatic Execution
15:52:08 - 12-Dec-25
Sell* 1 $61.49 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.49 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.49 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 2 $61.50 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
15:52:06 - 12-Dec-25
Sell* 7 $61.51 Automatic Execution
15:51:08 - 12-Dec-25
Sell* 1 $61.51 Automatic Execution
15:51:08 - 12-Dec-25
Sell* 1 $61.51 Automatic Execution
15:51:08 - 12-Dec-25
Sell* 46 $61.53 Automatic Execution
15:50:17 - 12-Dec-25
Sell* 9 $61.53 Automatic Execution
15:50:17 - 12-Dec-25
Sell* 43 $61.53 Automatic Execution
15:50:17 - 12-Dec-25
Sell* 3 $61.53 Automatic Execution
15:50:17 - 12-Dec-25
Unknown* 56 $61.55 Automatic Execution
15:50:12 - 12-Dec-25
Unknown* 7 $61.55 Automatic Execution
15:50:12 - 12-Dec-25
Buy* 7 $61.54 Automatic Execution
15:50:12 - 12-Dec-25
Buy* 7 $61.55 Automatic Execution
15:50:12 - 12-Dec-25
Buy* 9 $61.55 Automatic Execution
15:48:34 - 12-Dec-25
Buy* 2 $61.55 Automatic Execution
15:48:34 - 12-Dec-25
Buy* 100 $61.54 Automatic Execution
15:48:04 - 12-Dec-25
Buy* 11 $61.54 Automatic Execution
15:48:04 - 12-Dec-25
Sell* 1 $61.52 Automatic Execution
15:47:45 - 12-Dec-25
Sell* 20 $61.52 Automatic Execution
15:47:34 - 12-Dec-25
Sell* 9 $61.52 Automatic Execution
15:47:28 - 12-Dec-25
Buy* 1 $61.53 Automatic Execution
15:47:14 - 12-Dec-25
Buy* 100 $61.53 Automatic Execution
15:47:14 - 12-Dec-25
Buy* 15 $61.53 Automatic Execution
15:47:14 - 12-Dec-25
Buy* 1 $61.52 Automatic Execution
15:47:08 - 12-Dec-25
Buy* 6 $61.52 Automatic Execution
15:47:08 - 12-Dec-25
Buy* 1 $61.52 Automatic Execution
15:47:08 - 12-Dec-25
Buy* 26 $61.52 Automatic Execution
15:47:08 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
15:47:05 - 12-Dec-25
Buy* 16 $61.50 Automatic Execution
15:47:04 - 12-Dec-25
Buy* 100 $61.50 Automatic Execution
15:47:04 - 12-Dec-25
Buy* 53 $61.50 Automatic Execution
15:47:04 - 12-Dec-25
Buy* 70 $61.50 Automatic Execution
15:47:04 - 12-Dec-25
Buy* 25 $61.50 Automatic Execution
15:47:04 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 3 $61.49 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 4 $61.48 Automatic Execution
15:45:50 - 12-Dec-25
Buy* 3 $61.44 Automatic Execution
15:27:00 - 12-Dec-25
Buy* 1 $61.44 Automatic Execution
15:27:00 - 12-Dec-25
Buy* 3 $61.44 Automatic Execution
15:27:00 - 12-Dec-25
Sell* 1 $61.43 Automatic Execution
15:24:38 - 12-Dec-25
Sell* 1 $61.43 Automatic Execution
15:24:38 - 12-Dec-25
Buy* 1 $61.44 Automatic Execution
15:23:37 - 12-Dec-25
Buy* 100 $61.43 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 1 $61.43 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 7 $61.43 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 2 $61.42 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 4 $61.42 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 20 $61.41 Automatic Execution
15:23:27 - 12-Dec-25
Buy* 14 $61.41 Automatic Execution
15:23:27 - 12-Dec-25
Sell* 6 $61.39 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 2 $61.39 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 10 $61.39 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 1 $61.40 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 2 $61.39 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 9 $61.39 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 9 $61.42 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 5 $61.42 Automatic Execution
15:17:48 - 12-Dec-25
Unknown* 10 $61.45 Automatic Execution
15:17:48 - 12-Dec-25
Unknown* 10 $61.45 Automatic Execution
15:17:48 - 12-Dec-25
Unknown* 10 $61.45 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 1 $61.44 Automatic Execution
15:17:48 - 12-Dec-25
Buy* 1 $61.38 Automatic Execution
14:49:48 - 12-Dec-25
Buy* 10 $61.355 Automatic Execution
14:48:12 - 12-Dec-25
Buy* 100 $61.37 Automatic Execution
14:47:44 - 12-Dec-25
Sell* 100 $61.28 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 27 $61.34 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 73 $61.34 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 7 $61.31 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 6 $61.31 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 100 $61.28 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 200 $61.29 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 100 $61.29 Automatic Execution
14:47:44 - 12-Dec-25
Sell* 2 $61.28 Automatic Execution
14:47:44 - 12-Dec-25
Buy* 80 $61.44 Automatic Execution
14:27:13 - 12-Dec-25
Buy* 10 $61.44 Automatic Execution
14:27:13 - 12-Dec-25
Buy* 10 $61.44 Automatic Execution
14:27:13 - 12-Dec-25
Sell* 1 $61.46 Automatic Execution
14:27:06 - 12-Dec-25
Sell* 1 $61.47 Automatic Execution
14:27:06 - 12-Dec-25
Sell* 2 $61.48 Automatic Execution
14:26:57 - 12-Dec-25
Sell* 2 $61.50 Automatic Execution
14:26:53 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
14:26:53 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
14:26:53 - 12-Dec-25
Sell* 1 $61.53 Automatic Execution
14:26:53 - 12-Dec-25
Sell* 9 $61.53 Automatic Execution
14:26:53 - 12-Dec-25
Sell* 100 $61.56 Automatic Execution
14:25:09 - 12-Dec-25
Buy* 12 $61.57 Automatic Execution
14:25:09 - 12-Dec-25
Sell* 10 $61.53 Automatic Execution
14:24:31 - 12-Dec-25
Buy* 3 $61.55 Automatic Execution
14:23:39 - 12-Dec-25
Buy* 1 $61.57 Automatic Execution
14:23:01 - 12-Dec-25
Buy* 1 $61.54 Automatic Execution
14:20:01 - 12-Dec-25
Buy* 41 $61.52 Automatic Execution
14:19:45 - 12-Dec-25
Buy* 4 $61.51 Automatic Execution
14:18:37 - 12-Dec-25
Buy* 4 $61.51 Automatic Execution
14:18:37 - 12-Dec-25
Sell* 2 $61.50 Automatic Execution
13:57:49 - 12-Dec-25
Sell* 5 $61.50 Automatic Execution
13:57:49 - 12-Dec-25
Unknown* 3 $61.53 Automatic Execution
13:57:35 - 12-Dec-25
Sell* 10 $61.54 Automatic Execution
13:57:35 - 12-Dec-25
Buy* 7 $61.56 Automatic Execution
13:55:06 - 12-Dec-25
Unknown* 11 $61.55 Automatic Execution
13:55:01 - 12-Dec-25
Unknown* 1 $61.55 Automatic Execution
13:55:01 - 12-Dec-25
Unknown* 20 $61.55 Automatic Execution
13:55:01 - 12-Dec-25
Unknown* 11 $61.55 Automatic Execution
13:55:01 - 12-Dec-25
Sell* 10 $61.50 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 1 $61.50 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 2 $61.50 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 19 $61.50 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 19 $61.52 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 11 $61.52 Automatic Execution
13:50:02 - 12-Dec-25
Buy* 24 $61.52 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 6 $61.52 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 15 $61.51 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 1 $61.51 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 1 $61.51 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 1 $61.50 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 6 $61.50 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 1 $61.50 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 11 $61.49 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 89 $61.49 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 1 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 4 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 14 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 10 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 14 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 4 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Buy* 14 $61.48 Automatic Execution
13:49:55 - 12-Dec-25
Sell* 2 $61.36 Automatic Execution
13:23:15 - 12-Dec-25
Sell* 4 $61.36 Automatic Execution
13:23:00 - 12-Dec-25
Sell* 1 $61.37 Automatic Execution
13:22:43 - 12-Dec-25
Sell* 1 $61.37 Automatic Execution
13:22:30 - 12-Dec-25
Sell* 1 $61.37 Automatic Execution
13:22:02 - 12-Dec-25
Sell* 2 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 12 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 2 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 100 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 1 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 10 $61.38 Automatic Execution
13:21:53 - 12-Dec-25
Sell* 3 $61.39 Automatic Execution
13:21:52 - 12-Dec-25
Sell* 1 $61.42 Automatic Execution
12:50:39 - 12-Dec-25
Sell* 1 $61.42 Automatic Execution
12:50:39 - 12-Dec-25
Sell* 2 $61.42 Automatic Execution
12:50:39 - 12-Dec-25
Sell* 8 $61.42 Automatic Execution
12:50:39 - 12-Dec-25
Sell* 100 $61.48 Automatic Execution
12:47:07 - 12-Dec-25
Sell* 100 $61.48 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 1 $61.49 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 8 $61.49 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 5 $61.49 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 5 $61.49 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 7 $61.47 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 63 $61.46 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 20 $61.46 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 10 $61.46 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 7 $61.46 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 100 $61.475 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 100 $61.475 Automatic Execution
12:46:35 - 12-Dec-25
Sell* 1 $61.45 Automatic Execution
12:46:35 - 12-Dec-25
Sell* 12 $61.45 Automatic Execution
12:46:35 - 12-Dec-25
Buy* 1 $61.40 Automatic Execution
12:21:24 - 12-Dec-25
Buy* 100 $61.40 Automatic Execution
12:21:24 - 12-Dec-25
Buy* 1 $61.39 Automatic Execution
12:21:23 - 12-Dec-25
Buy* 100 $61.38 Automatic Execution
12:21:23 - 12-Dec-25
Buy* 1 $61.38 Automatic Execution
12:20:43 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:21 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:21 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:21 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:21 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:20 - 12-Dec-25
Buy* 1 $61.37 Automatic Execution
12:20:17 - 12-Dec-25
Sell* 90 $61.37 Automatic Execution
12:18:37 - 12-Dec-25
Sell* 10 $61.37 Automatic Execution
12:18:37 - 12-Dec-25
Sell* 190 $61.37 Automatic Execution
12:18:37 - 12-Dec-25
Sell* 10 $61.37 Automatic Execution
12:18:37 - 12-Dec-25
Buy* 10 $61.46 Automatic Execution
11:50:26 - 12-Dec-25
Buy* 5 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 1 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 10 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 10 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 30 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 100 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 5 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 1 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 14 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 100 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 1 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 6 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 27 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 14 $61.48 Automatic Execution
11:49:37 - 12-Dec-25
Buy* 2 $61.47 Automatic Execution
11:46:37 - 12-Dec-25
Buy* 2 $61.55 Automatic Execution
11:20:49 - 12-Dec-25
Buy* 2 $61.53 Automatic Execution
11:20:49 - 12-Dec-25
Sell* 27 $61.46 Automatic Execution
11:19:13 - 12-Dec-25
Sell* 3 $61.46 Automatic Execution
11:19:13 - 12-Dec-25
Sell* 2 $61.46 Automatic Execution
11:19:13 - 12-Dec-25
Sell* 20 $60.96 Automatic Execution
10:51:55 - 12-Dec-25
Sell* 2 $60.96 Automatic Execution
10:51:55 - 12-Dec-25
Sell* 2 $60.96 Automatic Execution
10:51:55 - 12-Dec-25
Buy* 100 $60.99 Automatic Execution
10:48:44 - 12-Dec-25
Buy* 1 $60.99 Automatic Execution
10:48:44 - 12-Dec-25
Buy* 1 $60.99 Automatic Execution
10:48:44 - 12-Dec-25
Buy* 14 $60.99 Automatic Execution
10:48:44 - 12-Dec-25
Buy* 1 $60.97 Automatic Execution
10:48:39 - 12-Dec-25
Buy* 2 $60.97 Automatic Execution
10:48:39 - 12-Dec-25
Sell* 1 $60.84 Automatic Execution
10:47:06 - 12-Dec-25
Sell* 11 $60.44 Automatic Execution
09:32:03 - 12-Dec-25
Sell* 3 $60.38 Automatic Execution
09:32:01 - 12-Dec-25
Sell* 8 $60.38 Automatic Execution
09:31:42 - 12-Dec-25
Sell* 2 $60.27 Automatic Execution
09:31:06 - 12-Dec-25
Sell* 6 $60.25 Automatic Execution
09:31:06 - 12-Dec-25
Buy* 2 $60.90 Automatic Execution
10:16:14 - 12-Dec-25
Sell* 2 $60.27 Automatic Execution
09:31:06 - 12-Dec-25
Sell* 1 $60.87 Automatic Execution
10:15:26 - 12-Dec-25
Sell* 2 $60.58 Automatic Execution
09:30:52 - 12-Dec-25
Sell* 93 $60.90 Automatic Execution
10:15:26 - 12-Dec-25
Sell* 5 $60.28 Automatic Execution
09:30:52 - 12-Dec-25
Buy* 10 $61.26 Automatic Execution
09:30:15 - 12-Dec-25
Buy* 1 $60.88 Automatic Execution
10:15:26 - 12-Dec-25
Buy* 13 $61.57 Automatic Execution
09:30:15 - 12-Dec-25
Buy* 1 $60.89 Automatic Execution
10:15:26 - 12-Dec-25
Buy* 10 $60.705 Automatic Execution
09:46:18 - 12-Dec-25
Buy* 92 $60.90 Automatic Execution
10:15:26 - 12-Dec-25
Buy* 10 $60.705 Automatic Execution
09:46:18 - 12-Dec-25
Sell* 5 $60.33 Automatic Execution
09:30:15 - 12-Dec-25
Buy* 1 $60.90 Automatic Execution
10:15:26 - 12-Dec-25
Sell* 10 $60.705 Automatic Execution
09:46:18 - 12-Dec-25
Sell* 2 $60.57 Automatic Execution
09:30:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13