| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $63.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 48 | $63.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $63.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $63.23 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 88 | $63.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 88 | $63.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 55 | $63.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $63.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 12 | $63.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 70 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 15 | $63.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 14 | $63.20 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 19 | $63.23 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 18 | $63.21 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $63.175 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $63.175 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 76 | $63.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $63.14 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $63.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $63.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $63.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 7 | $63.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 81 | $63.32 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 19 | $63.31 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 29 | $63.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 14 | $63.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 13 | $63.30 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 21 | $63.32 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 35 | $63.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 83 | $63.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 17 | $63.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 19 | $63.23 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 64 | $63.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 36 | $63.28 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 47 | $63.305 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 14 | $63.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 16 | $63.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 8 | $63.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 8 | $63.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 24 | $63.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $63.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 83 | $63.52 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 17 | $63.52 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 14 | $63.50 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 15 | $63.47 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 25 | $63.44 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 21 | $63.56 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 31 | $63.56 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 39 | $63.62 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 90 | $63.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 88 | $63.60 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 23 | $63.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 27 | $63.52 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 7 | $63.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 7 | $63.50 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $63.475 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 20 | $63.475 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 11 | $63.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 11 | $63.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 21 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 18 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 11 | $63.50 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 13 | $63.45 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 21 | $63.45 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 14 | $63.455 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 89 | $63.45 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 43 | $63.45 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 49 | $63.44 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 66 | $63.44 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 36 | $63.46 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 40 | $63.46 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 3 | $63.40 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 3 | $63.40 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $63.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $63.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 55 | $63.30 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 45 | $63.30 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 9 | $63.30 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 98 | $63.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $63.28 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 9 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 40 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 38 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 40 | $63.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 23 | $63.28 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $63.29 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 34 | $63.29 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 55 | $63.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 9 | $63.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 9 | $63.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 54 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 50 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 45 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 45 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 86 | $63.37 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 14 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 7 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 10 | $63.335 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 30 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 10 | $63.335 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 30 | $63.38 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 32 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 13 | $63.35 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 10 | $63.335 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 15 | $63.33 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 30 | $63.33 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 30 | $63.33 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 68 | $63.47 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 24 | $63.67 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 29 | $63.67 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 24 | $63.67 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 3 | $63.68 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 6 | $63.73 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 4 | $63.73 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 7 | $63.825 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 4 | $63.77 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 3 | $63.77 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 3 | $63.77 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 4 | $63.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 20 | $63.71 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 18 | $63.72 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 5 | $63.71 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 41 | $63.71 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 37 | $63.71 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 22 | $63.70 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 39 | $63.675 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $63.665 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $63.665 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $63.68 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 25 | $63.68 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 6 | $63.65 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 8 | $63.65 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 48 | $63.70 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 7 | $63.70 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 19 | $63.71 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 25 | $63.70 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 8 | $63.67 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 29 | $63.70 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 6 | $63.72 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 12 | $63.76 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 7 | $63.76 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 7 | $63.76 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 7 | $63.76 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 7 | $63.77 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 12 | $63.77 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 11 | $63.81 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 11 | $63.81 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 17 | $63.84 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 3 | $63.89 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 11 | $63.89 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 18 | $63.88 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 12 | $63.88 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 12 | $63.91 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 16 | $63.91 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 28 | $63.92 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 83 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 17 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 17 | $63.96 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 11 | $64.01 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $63.965 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 17 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 30 | $63.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $63.98 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 15 | $63.94 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 11 | $63.99 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 4 | $64.00 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 19 | $63.93 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 120 | $63.91 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 7 | $63.93 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 5 | $63.92 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $63.845 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $63.845 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 8 | $63.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 96 | $63.97 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 4 | $63.97 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 32 | $64.01 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 3 | $63.95 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 30 | $63.97 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 82 | $63.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 11 | $63.84 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 11 | $63.84 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 15 | $63.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 6 | $63.87 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 90 | $63.95 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 11 | $63.94 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 11 | $63.90 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 6 | $63.90 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 90 | $63.95 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 7 | $63.95 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 9 | $63.94 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 18 | $63.98 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 6 | $64.01 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 9 | $64.04 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 67 | $64.04 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 1 | $64.04 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 40 | $64.04 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 5 | $64.04 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 93 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 94 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 7 | $64.06 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 13 | $64.19 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $64.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 47 | $64.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 40 | $64.15 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 9 | $64.105 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 11 | $64.105 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 3 | $64.13 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 4 | $64.17 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 5 | $64.17 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 15 | $64.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 70 | $64.04 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 30 | $64.04 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 8 | $64.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 8 | $64.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 8 | $64.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 19 | $64.22 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 37 | $64.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 21 | $64.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 200 | $64.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 3 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 9 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 8 | $64.265 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 8 | $64.265 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 8 | $64.265 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 11 | $64.265 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 98 | $64.33 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 11 | $64.265 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 11 | $64.265 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 7 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 6 | $64.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 152 | $64.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 92 | $64.21 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 400 | $64.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 8 | $64.21 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 129 | $64.10 | Ordinary |
04:05:45 - 19-Sep-25 |