| Price | $14.78 on 21-05-2026 at 17:26:32 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $14.95 |
| Sell | $14.81 |
| Last Trade: | Buy 10.00 at $14.93 |
| Day's Volume: | 198 |
| Last Close: | $14.96 |
| Open: | $14.95 |
| ISIN: | US7235611065 |
| Day's Range | $14.78 - $14.95 |
| 52wk Range: | $11.21 - $15.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89112 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.93 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 4 | $14.81 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 4 | $14.80 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:32:17 - 21-May-26 |
