| Price | $16.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.85 |
| Sell | $15.09 |
| Last Trade: | Buy 1.00 at $16.89 |
| Day's Volume: | 355 |
| Last Close: | $16.86 |
| Open: | $16.74 |
| ISIN: | US7235611065 |
| Day's Range | $16.74 - $16.74 |
| 52wk Range: | $12.03 - $17.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.79081 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.89 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 11 | $16.89 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 57 | $16.64 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 17 | $16.78 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:22:14 - 10-Jul-26 |
