| Price | $17.93 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.10 0.57% |
| Buy | $26.95 |
| Sell | $9.90 |
| Last Trade: | Sell 1.00 at $17.77 |
| Day's Volume: | 596 |
| Last Close: | $17.72 |
| Open: | $17.30 |
| ISIN: | US7235611065 |
| Day's Range | $17.30 - $17.93 |
| 52wk Range: | $12.64 - $19.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.69204 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.77 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 21 | $17.93 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 116 | $17.93 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 9 | $17.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 7 | $17.62 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 97 | $17.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $17.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
