| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.86 | 355 |
| 9th Jul 2026 (Thu) | 16.85 | 16.85 | 16.77 | 16.89 | 2,444 |
| 8th Jul 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.78 | 587 |
| 7th Jul 2026 (Tue) | 17.05 | 17.05 | 17.05 | 16.95 | 1,333 |
| 6th Jul 2026 (Mon) | 17.16 | 17.16 | 17.13 | 17.03 | 999 |
| 3rd Jul 2026 (Fri) | 17.415 | 17.415 | 17.29 | 17.29 | 0 |
| 2nd Jul 2026 (Thu) | 17.415 | 17.415 | 17.415 | 17.29 | 167 |
| 1st Jul 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.27 | 513 |
| 30th Jun 2026 (Tue) | 16.83 | 17.07 | 16.83 | 17.07 | 279 |
| 29th Jun 2026 (Mon) | 16.92 | 16.95 | 16.92 | 17.00 | 806 |
| 26th Jun 2026 (Fri) | 17.27 | 17.27 | 16.86 | 16.80 | 929 |
| 25th Jun 2026 (Thu) | 17.22 | 17.23 | 17.22 | 17.24 | 776 |
| 24th Jun 2026 (Wed) | 17.25 | 17.25 | 17.21 | 17.23 | 382 |
| 23rd Jun 2026 (Tue) | 16.94 | 17.045 | 16.70 | 17.04 | 507 |
| 22nd Jun 2026 (Mon) | 16.90 | 17.13 | 16.82 | 17.05 | 1,797 |
| 19th Jun 2026 (Fri) | 16.83 | 17.10 | 16.83 | 17.10 | 2,300 |
| 18th Jun 2026 (Thu) | 16.83 | 17.10 | 16.83 | 17.10 | 2,300 |
| 17th Jun 2026 (Wed) | 16.99 | 17.025 | 16.61 | 16.55 | 518 |
| 16th Jun 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.82 | 28 |
| 15th Jun 2026 (Mon) | 16.75 | 16.77 | 16.75 | 16.73 | 237 |
| 12th Jun 2026 (Fri) | 16.91 | 16.94 | 16.91 | 16.87 | 884 |
| 11th Jun 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.81 | 174 |
| 10th Jun 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 335 |
| 9th Jun 2026 (Tue) | 16.56 | 16.56 | 16.56 | 16.54 | 60 |
| 8th Jun 2026 (Mon) | 16.47 | 16.47 | 16.15 | 16.08 | 4,553 |
| 5th Jun 2026 (Fri) | 16.23 | 16.23 | 16.12 | 16.20 | 478 |
| 4th Jun 2026 (Thu) | 16.17 | 16.17 | 16.02 | 16.14 | 345 |
| 3rd Jun 2026 (Wed) | 16.85 | 16.85 | 15.77 | 15.82 | 470 |
| 2nd Jun 2026 (Tue) | 16.88 | 16.88 | 16.85 | 16.79 | 2,896 |
| 1st Jun 2026 (Mon) | 15.36 | 16.66 | 15.36 | 16.36 | 1,631 |
| 29th May 2026 (Fri) | 14.97 | 14.97 | 14.97 | 14.93 | 654 |
| 28th May 2026 (Thu) | 14.97 | 14.99 | 14.95 | 15.00 | 1,505 |
| 27th May 2026 (Wed) | 14.96 | 14.99 | 14.96 | 15.00 | 895 |
| 26th May 2026 (Tue) | 14.83 | 14.83 | 14.78 | 14.87 | 917 |
| 25th May 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.84 | 1,530 |
| 22nd May 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.84 | 1,530 |
| 21st May 2026 (Thu) | 14.95 | 14.95 | 14.78 | 14.97 | 724 |
| 20th May 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.96 | 1,064 |
| 19th May 2026 (Tue) | 14.78 | 14.93 | 14.78 | 14.93 | 91 |
| 18th May 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.71 | 530 |
| 15th May 2026 (Fri) | 14.70 | 14.71 | 14.70 | 14.72 | 799 |
| 14th May 2026 (Thu) | 14.75 | 14.75 | 14.73 | 14.84 | 750 |
| 13th May 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.80 | 431 |
| 12th May 2026 (Tue) | 14.74 | 14.74 | 14.70 | 14.70 | 140 |
| 11th May 2026 (Mon) | 14.74 | 14.74 | 14.52 | 14.52 | 270 |