| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.30 | 17.93 | 17.30 | 17.72 | 596 |
| 25th Sep 2026 (Fri) | 17.705 | 17.78 | 17.675 | 17.67 | 390 |
| 24th Sep 2026 (Thu) | 17.45 | 17.45 | 17.36 | 17.37 | 927 |
| 23rd Sep 2026 (Wed) | 17.80 | 17.80 | 17.48 | 17.45 | 616 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 17.97 | 17.99 | 722 |
| 21st Sep 2026 (Mon) | 18.12 | 18.12 | 18.10 | 18.04 | 344 |
| 18th Sep 2026 (Fri) | 17.90 | 18.16 | 17.90 | 18.13 | 106 |
| 17th Sep 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.06 | 456 |
| 16th Sep 2026 (Wed) | 18.11 | 18.11 | 18.01 | 18.11 | 173 |
| 15th Sep 2026 (Tue) | 18.07 | 18.19 | 18.07 | 18.18 | 880 |
| 14th Sep 2026 (Mon) | 19.91 | 19.91 | 17.97 | 17.97 | 563 |
| 11th Sep 2026 (Fri) | 19.91 | 19.91 | 18.06 | 18.06 | 106 |
| 10th Sep 2026 (Thu) | 19.91 | 19.91 | 18.02 | 18.08 | 57 |
| 9th Sep 2026 (Wed) | 18.00 | 18.33 | 18.00 | 18.14 | 962 |
| 8th Sep 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.28 | 350 |
| 7th Sep 2026 (Mon) | 18.355 | 18.40 | 18.32 | 18.54 | 1,137 |
| 4th Sep 2026 (Fri) | 18.355 | 18.40 | 18.32 | 18.54 | 1,137 |
| 3rd Sep 2026 (Thu) | 18.50 | 18.50 | 18.03 | 18.03 | 87 |
| 2nd Sep 2026 (Wed) | 18.50 | 18.50 | 18.13 | 18.13 | 1,553 |
| 1st Sep 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.02 | 1,331 |
| 31st Aug 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.46 | 616 |
| 28th Aug 2026 (Fri) | 17.64 | 17.64 | 17.64 | 17.63 | 270 |
| 27th Aug 2026 (Thu) | 17.30 | 17.72 | 17.30 | 17.72 | 510 |
| 26th Aug 2026 (Wed) | 17.30 | 17.72 | 17.30 | 17.72 | 772 |
| 25th Aug 2026 (Tue) | 17.30 | 17.375 | 17.30 | 17.375 | 96 |
| 24th Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.29 | 453 |
| 21st Aug 2026 (Fri) | 17.15 | 17.365 | 17.15 | 17.365 | 68 |
| 20th Aug 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.12 | 520 |
| 19th Aug 2026 (Wed) | 17.36 | 17.36 | 17.19 | 17.19 | 535 |
| 18th Aug 2026 (Tue) | 17.36 | 17.36 | 17.32 | 17.28 | 589 |
| 17th Aug 2026 (Mon) | 17.38 | 17.38 | 17.17 | 17.10 | 749 |
| 14th Aug 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.42 | 324 |
| 13th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.29 | 155 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.33 | 1,331 |
| 11th Aug 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.08 | 159 |
| 10th Aug 2026 (Mon) | 17.35 | 17.35 | 17.12 | 17.12 | 163 |
| 7th Aug 2026 (Fri) | 17.35 | 17.35 | 17.30 | 17.32 | 1,049 |
| 6th Aug 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.27 | 23 |
| 5th Aug 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.17 | 460 |
| 4th Aug 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.17 | 324 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.50 | 17.45 | 17.45 | 413 |
| 31st Jul 2026 (Fri) | 17.50 | 17.50 | 17.40 | 17.22 | 830 |
| 30th Jul 2026 (Thu) | 17.60 | 17.61 | 17.60 | 17.63 | 303 |
| 29th Jul 2026 (Wed) | 17.94 | 17.94 | 17.76 | 17.76 | 143 |