| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.96 | 1,064 |
| 19th May 2026 (Tue) | 14.78 | 14.93 | 14.78 | 14.93 | 91 |
| 18th May 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.71 | 530 |
| 15th May 2026 (Fri) | 14.70 | 14.71 | 14.70 | 14.72 | 799 |
| 14th May 2026 (Thu) | 14.75 | 14.75 | 14.73 | 14.84 | 750 |
| 13th May 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.80 | 431 |
| 12th May 2026 (Tue) | 14.74 | 14.74 | 14.70 | 14.70 | 140 |
| 11th May 2026 (Mon) | 14.74 | 14.74 | 14.52 | 14.52 | 270 |
| 8th May 2026 (Fri) | 14.74 | 14.74 | 14.59 | 14.59 | 138 |
| 7th May 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.89 | 137 |
| 6th May 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.61 | 2,529 |
| 5th May 2026 (Tue) | 14.11 | 14.35 | 14.11 | 14.35 | 309 |
| 4th May 2026 (Mon) | 14.11 | 14.17 | 14.11 | 14.22 | 360 |
| 1st May 2026 (Fri) | 14.15 | 14.34 | 14.15 | 14.34 | 312 |
| 30th Apr 2026 (Thu) | 14.15 | 14.205 | 14.13 | 14.23 | 547 |
| 29th Apr 2026 (Wed) | 14.16 | 14.16 | 14.05 | 14.05 | 615 |
| 28th Apr 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.23 | 27 |
| 27th Apr 2026 (Mon) | 14.15 | 14.27 | 14.15 | 14.27 | 77 |
| 24th Apr 2026 (Fri) | 14.15 | 14.36 | 14.15 | 14.36 | 104 |
| 23rd Apr 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.25 | 101 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.19 | 14.00 | 14.19 | 37 |
| 21st Apr 2026 (Tue) | 14.00 | 14.10 | 13.98 | 14.10 | 664 |
| 20th Apr 2026 (Mon) | 14.36 | 14.36 | 14.18 | 14.18 | 129 |
| 17th Apr 2026 (Fri) | 14.36 | 14.38 | 14.36 | 14.38 | 11 |
| 16th Apr 2026 (Thu) | 14.36 | 14.36 | 14.10 | 14.10 | 141 |
| 15th Apr 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.39 | 534 |
| 14th Apr 2026 (Tue) | 14.305 | 14.42 | 14.305 | 14.57 | 630 |
| 13th Apr 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.33 | 485 |
| 10th Apr 2026 (Fri) | 14.41 | 14.41 | 14.41 | 14.41 | 296 |
| 9th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.39 | 224 |
| 8th Apr 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.19 | 143 |
| 7th Apr 2026 (Tue) | 13.97 | 13.97 | 13.90 | 13.90 | 435 |
| 6th Apr 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.79 | 161 |
| 3rd Apr 2026 (Fri) | 13.83 | 13.83 | 13.83 | 14.00 | 271 |
| 2nd Apr 2026 (Thu) | 13.83 | 13.83 | 13.83 | 14.00 | 271 |
| 1st Apr 2026 (Wed) | 13.805 | 13.805 | 13.80 | 13.71 | 324 |
| 31st Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.92 | 186 |
| 30th Mar 2026 (Mon) | 13.69 | 13.94 | 13.69 | 13.83 | 831 |
| 27th Mar 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.60 | 162 |
| 26th Mar 2026 (Thu) | 13.70 | 13.70 | 13.42 | 13.52 | 608 |
| 25th Mar 2026 (Wed) | 13.79 | 13.79 | 13.79 | 13.77 | 317 |
| 24th Mar 2026 (Tue) | 14.17 | 14.17 | 13.86 | 13.76 | 184 |
| 23rd Mar 2026 (Mon) | 13.72 | 13.96 | 13.72 | 14.04 | 468 |