| Price | $15.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $14.89 |
| Sell | $14.50 |
| Last Trade: | Unknown 70.00 at $15.00 |
| Day's Volume: | 1,434 |
| Last Close: | $14.89 |
| Open: | $15.07 |
| ISIN: | US7235611065 |
| Day's Range | $15.07 - $15.07 |
| 52wk Range: | $11.21 - $15.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.99663 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $15.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 850 | $14.99 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 50 | $14.99 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
08:22:21 - 06-Feb-26 |
