| Price | $14.29 on 11-12-2025 at 20:30:57 |
|---|---|
| Change | $0.47 3.38% |
| Buy | $14.39 |
| Sell | $14.24 |
| Last Trade: | Sell 100.00 at $14.29 |
| Day's Volume: | 1,011 |
| Last Close: | $13.89 |
| Open: | $14.20 |
| ISIN: | US7235611065 |
| Day's Range | $14.20 - $14.29 |
| 52wk Range: | $11.21 - $14.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.20737 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.29 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Buy* | 14 | $14.21 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 7 | $14.20 | Automatic Execution |
11:18:46 - 11-Dec-25 |
