Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Bancorp (PBFS.US) Share Price

Price $13.83 on 03-04-2026 at 22:47:29
Change $0.07 0.5%
Buy $15.00
Sell $7.25
Last Trade: -
Day's Volume: 271
Last Close: $14.00
Open: $13.83
ISIN: US7235611065
Day's Range $13.83 - $13.83
52wk Range: $10.68 - $15.10
Market Capitalisation: $N/A
VWAP: $13.8014
Shares in Issue: N/A

Pioneer Bancorp (PBFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Bancorp trades

Pioneer Bancorp (PBFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.83 13.83 13.83 14.00 271
2nd Apr 2026 (Thu) 13.83 13.83 13.83 14.00 271
1st Apr 2026 (Wed) 13.805 13.805 13.80 13.71 324
31st Mar 2026 (Tue) 13.97 13.97 13.97 13.92 186
30th Mar 2026 (Mon) 13.69 13.94 13.69 13.83 831
27th Mar 2026 (Fri) 13.70 13.70 13.60 13.60 162
26th Mar 2026 (Thu) 13.70 13.70 13.42 13.52 608
25th Mar 2026 (Wed) 13.79 13.79 13.79 13.77 317
24th Mar 2026 (Tue) 14.17 14.17 13.86 13.76 184
23rd Mar 2026 (Mon) 13.72 13.96 13.72 14.04 468
20th Mar 2026 (Fri) 13.49 13.91 13.49 13.51 719
19th Mar 2026 (Thu) 13.61 13.61 13.51 13.51 12
18th Mar 2026 (Wed) 13.61 13.69 13.47 13.53 944
17th Mar 2026 (Tue) 13.49 13.67 13.49 13.67 702
16th Mar 2026 (Mon) 13.58 13.70 13.58 13.54 277
13th Mar 2026 (Fri) 13.56 13.805 13.50 13.70 1,125
12th Mar 2026 (Thu) 13.60 13.60 13.56 13.60 42
11th Mar 2026 (Wed) 13.96 13.96 13.78 13.78 176
10th Mar 2026 (Tue) 13.96 13.96 13.78 13.78 485
9th Mar 2026 (Mon) 13.79 13.79 13.66 13.95 64
6th Mar 2026 (Fri) 13.91 13.99 13.86 14.03 365
5th Mar 2026 (Thu) 14.51 14.52 14.51 14.39 380
See more Pioneer Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered