| Price | $12.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.22% |
| Buy | $12.75 |
| Sell | $9.00 |
| Buy / Sell PBFS Shares | |
| Last Trade: | Buy 8.00 at $12.125 |
| Day's Volume: | 2,675 |
| Last Close: | $12.11 |
| Open: | $12.185 |
| ISIN: | US7235611065 |
| Day's Range | $12.06 - $12.23 |
| 52wk Range: | $11.21 - $12.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.11812 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.125 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 87 | $12.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $12.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $12.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 139 | $12.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 16 | $12.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 41 | $12.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
