| Price | $13.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.25 -1.84% |
| Buy | $13.68 |
| Sell | $13.24 |
| Last Trade: | Buy 52.00 at $13.33 |
| Day's Volume: | 1,773 |
| Last Close: | $13.29 |
| Open: | $13.57 |
| ISIN: | US7235611065 |
| Day's Range | $13.08 - $13.57 |
| 52wk Range: | $11.21 - $13.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.29206 |
| Shares in Issue: | N/A |
Pioneer Bancorp (PBFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $13.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 70 | $13.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $13.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 417 | $13.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 292 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $13.39 | Automatic Execution |
15:32:01 - 19-Sep-25 |
