| Price | $31.29 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $57.47 |
| Sell | $30.50 |
| Last Trade: | Buy 80.00 at $31.29 |
| Day's Volume: | 1,989 |
| Last Close: | $31.28 |
| Open: | $31.29 |
| ISIN: | US69420N6922 |
| Day's Range | $31.29 - $31.29 |
| 52wk Range: | $28.44 - $33.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.29103 |
| Shares in Issue: | N/A |
Pgim Laddered S (PBFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $31.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 4 | $31.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 14 | $31.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 287 | $31.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 500 | $31.29 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 200 | $31.29 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 200 | $31.29 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 300 | $31.29 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 300 | $31.29 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 7 | $31.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
