Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (PBFR.US) Share Price

Price $30.32 on 21-05-2026 at 16:15:38
Change $-0.06 -0.2%
Buy $30.38
Sell $30.33
Last Trade: Sell 25.00 at $30.32
Day's Volume: 26
Last Close: $30.38
Open: $30.45
ISIN: US69420N6922
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $30.63
Market Capitalisation: $N/A
VWAP: $30.32
Shares in Issue: N/A

Pgim Laddered S (PBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $30.32 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $30.32 Automatic Execution
09:30:00 - 21-May-26
See more Pgim Laddered S trades

Pgim Laddered S (PBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.45 30.45 30.34 30.38 2,030
19th May 2026 (Tue) 30.26 30.31 30.26 30.33 302
18th May 2026 (Mon) 30.31 30.35 30.31 30.35 3,890
15th May 2026 (Fri) 30.35 30.36 30.30 30.35 1,155
14th May 2026 (Thu) 30.37 30.40 30.37 30.40 1,356
13th May 2026 (Wed) 30.35 30.35 30.30 30.34 7,075
12th May 2026 (Tue) 30.27 30.28 30.27 30.3399 3,061
11th May 2026 (Mon) 30.27 30.33 30.27 30.33 415
8th May 2026 (Fri) 31.12 31.12 30.30 30.315 2,469
7th May 2026 (Thu) 30.35 30.35 30.24 30.2439 896
6th May 2026 (Wed) 30.26 30.26 30.26 30.2554 4,135
5th May 2026 (Tue) 30.44 30.44 30.18 30.185 2,239
4th May 2026 (Mon) 30.115 30.12 30.06 30.0658 2,813
1st May 2026 (Fri) 30.18 30.18 30.16 30.16 5,051
30th Apr 2026 (Thu) 30.29 30.29 30.05 30.11 1,799
29th Apr 2026 (Wed) 30.02 30.02 30.02 30.0053 351
28th Apr 2026 (Tue) 30.01 30.03 30.01 30.01 4,375
27th Apr 2026 (Mon) 30.14 30.14 30.03 30.06 410
24th Apr 2026 (Fri) 30.63 30.63 29.99 30.05 2,764
23rd Apr 2026 (Thu) 30.06 30.06 29.97 29.956 525
22nd Apr 2026 (Wed) 30.01 30.01 29.96 29.97 138
21st Apr 2026 (Tue) 30.01 30.01 29.90 29.91 1,339
See more Pgim Laddered S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered