| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.58 | 30.78 | 30.58 | 30.78 | 498 |
| 9th Jul 2026 (Thu) | 30.71 | 30.74 | 30.71 | 30.73 | 100 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 30.55 | 30.65 | 984 |
| 7th Jul 2026 (Tue) | 30.64 | 30.67 | 30.60 | 30.67 | 170 |
| 6th Jul 2026 (Mon) | 30.60 | 30.71 | 30.60 | 30.71 | 693 |
| 3rd Jul 2026 (Fri) | 30.70 | 30.70 | 30.63 | 30.63 | 0 |
| 2nd Jul 2026 (Thu) | 30.70 | 30.70 | 30.57 | 30.63 | 9,563 |
| 1st Jul 2026 (Wed) | 30.58 | 30.64 | 30.58 | 30.63 | 5,176 |
| 30th Jun 2026 (Tue) | 30.59 | 30.64 | 30.59 | 30.64 | 2,356 |
| 29th Jun 2026 (Mon) | 30.41 | 30.53 | 30.40 | 30.56 | 400 |
| 26th Jun 2026 (Fri) | 30.39 | 30.47 | 30.39 | 30.40 | 1,517 |
| 25th Jun 2026 (Thu) | 30.48 | 30.53 | 30.41 | 30.45 | 1,190 |
| 24th Jun 2026 (Wed) | 30.47 | 30.48 | 30.41 | 30.4399 | 570 |
| 23rd Jun 2026 (Tue) | 30.47 | 30.47 | 30.44 | 30.45 | 904 |
| 22nd Jun 2026 (Mon) | 30.99 | 30.99 | 30.50 | 30.52 | 800 |
| 19th Jun 2026 (Fri) | 30.53 | 30.55 | 30.53 | 30.56 | 28 |
| 18th Jun 2026 (Thu) | 30.53 | 30.55 | 30.53 | 30.56 | 28 |
| 17th Jun 2026 (Wed) | 30.61 | 30.61 | 30.58 | 30.47 | 186 |
| 16th Jun 2026 (Tue) | 30.67 | 30.67 | 30.60 | 30.57 | 1,700 |
| 15th Jun 2026 (Mon) | 30.60 | 30.63 | 30.60 | 30.61 | 4,419 |
| 12th Jun 2026 (Fri) | 30.48 | 30.48 | 30.46 | 30.47 | 1,782 |
| 11th Jun 2026 (Thu) | 30.27 | 30.39 | 30.27 | 30.41 | 166 |
| 10th Jun 2026 (Wed) | 30.19 | 30.30 | 30.19 | 30.25 | 1,520 |
| 9th Jun 2026 (Tue) | 30.44 | 30.44 | 30.24 | 30.38 | 0 |
| 8th Jun 2026 (Mon) | 30.39 | 30.46 | 30.38 | 30.41 | 883 |
| 5th Jun 2026 (Fri) | 30.61 | 30.61 | 30.36 | 30.38 | 162 |
| 4th Jun 2026 (Thu) | 30.58 | 30.58 | 30.48 | 30.58 | 382 |
| 3rd Jun 2026 (Wed) | 30.58 | 30.58 | 30.54 | 30.54 | 2,874 |
| 2nd Jun 2026 (Tue) | 31.00 | 31.00 | 30.58 | 30.59 | 5,082 |
| 1st Jun 2026 (Mon) | 31.51 | 31.51 | 30.55 | 30.575 | 1,462 |
| 29th May 2026 (Fri) | 30.56 | 30.56 | 30.51 | 30.54 | 3,186 |
| 28th May 2026 (Thu) | 30.52 | 30.55 | 30.52 | 30.55 | 3,125 |
| 27th May 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.4725 | 400 |
| 26th May 2026 (Tue) | 30.46 | 30.47 | 30.46 | 30.46 | 400 |
| 25th May 2026 (Mon) | 30.39 | 30.4301 | 30.39 | 30.4301 | 97 |
| 22nd May 2026 (Fri) | 30.39 | 30.4301 | 30.39 | 30.4301 | 97 |
| 21st May 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.385 | 326 |
| 20th May 2026 (Wed) | 30.45 | 30.45 | 30.34 | 30.38 | 2,030 |
| 19th May 2026 (Tue) | 30.26 | 30.31 | 30.26 | 30.33 | 302 |
| 18th May 2026 (Mon) | 30.31 | 30.35 | 30.31 | 30.35 | 3,890 |
| 15th May 2026 (Fri) | 30.35 | 30.36 | 30.30 | 30.35 | 1,155 |
| 14th May 2026 (Thu) | 30.37 | 30.40 | 30.37 | 30.40 | 1,356 |
| 13th May 2026 (Wed) | 30.35 | 30.35 | 30.30 | 30.34 | 7,075 |
| 12th May 2026 (Tue) | 30.27 | 30.28 | 30.27 | 30.3399 | 3,061 |
| 11th May 2026 (Mon) | 30.27 | 30.33 | 30.27 | 30.33 | 415 |