| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.28 | 1,989 |
| 25th Sep 2026 (Fri) | 31.35 | 31.35 | 31.29 | 31.3224 | 1 |
| 24th Sep 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.28 | 100 |
| 23rd Sep 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.28 | 6 |
| 22nd Sep 2026 (Tue) | 31.34 | 31.35 | 31.34 | 31.329 | 1,300 |
| 21st Sep 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.3236 | 0 |
| 18th Sep 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.175 | 1,023 |
| 17th Sep 2026 (Thu) | 31.21 | 31.21 | 31.17 | 31.18 | 3,613 |
| 16th Sep 2026 (Wed) | 31.05 | 31.09 | 31.02 | 31.04 | 1,716 |
| 15th Sep 2026 (Tue) | 31.11 | 31.11 | 31.06 | 31.09 | 1,677 |
| 14th Sep 2026 (Mon) | 31.08 | 31.17 | 31.07 | 31.15 | 2,221 |
| 11th Sep 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.21 | 1,034 |
| 10th Sep 2026 (Thu) | 31.12 | 31.12 | 31.03 | 31.10 | 3,008 |
| 9th Sep 2026 (Wed) | 31.21 | 31.21 | 31.12 | 31.16 | 3,773 |
| 8th Sep 2026 (Tue) | 31.24 | 31.24 | 31.16 | 31.1792 | 2,245 |
| 7th Sep 2026 (Mon) | 31.29 | 31.29 | 31.21 | 31.24 | 1,469 |
| 4th Sep 2026 (Fri) | 31.29 | 31.29 | 31.21 | 31.24 | 1,469 |
| 3rd Sep 2026 (Thu) | 31.25 | 31.26 | 31.25 | 31.26 | 513 |
| 2nd Sep 2026 (Wed) | 31.13 | 31.13 | 31.10 | 31.13 | 3,978 |
| 1st Sep 2026 (Tue) | 31.33 | 31.47 | 31.05 | 31.07 | 1,382 |
| 31st Aug 2026 (Mon) | 31.16 | 31.18 | 31.14 | 31.17 | 1,317 |
| 28th Aug 2026 (Fri) | 31.21 | 31.23 | 31.17 | 31.19 | 2,354 |
| 27th Aug 2026 (Thu) | 31.16 | 31.21 | 31.16 | 31.19 | 219 |
| 26th Aug 2026 (Wed) | 31.12 | 31.13 | 31.10 | 31.13 | 1,400 |
| 25th Aug 2026 (Tue) | 31.05 | 31.11 | 31.05 | 31.0949 | 2,332 |
| 24th Aug 2026 (Mon) | 31.09 | 31.09 | 31.07 | 31.0637 | 534 |
| 21st Aug 2026 (Fri) | 31.10 | 31.10 | 31.05 | 31.11 | 1,433 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 31.03 | 31.055 | 5,223 |
| 19th Aug 2026 (Wed) | 31.10 | 31.15 | 31.10 | 31.14 | 958 |
| 18th Aug 2026 (Tue) | 31.05 | 31.11 | 31.05 | 31.0999 | 1,417 |
| 17th Aug 2026 (Mon) | 31.15 | 32.11 | 31.15 | 31.136 | 720 |
| 14th Aug 2026 (Fri) | 31.25 | 31.25 | 31.15 | 31.15 | 3,109 |
| 13th Aug 2026 (Thu) | 31.17 | 31.18 | 31.12 | 31.15 | 2,015 |
| 12th Aug 2026 (Wed) | 31.13 | 31.13 | 31.13 | 31.115 | 0 |
| 11th Aug 2026 (Tue) | 31.07 | 31.11 | 31.07 | 31.0962 | 1,530 |
| 10th Aug 2026 (Mon) | 31.17 | 31.17 | 31.08 | 31.12 | 2,978 |
| 7th Aug 2026 (Fri) | 31.09 | 31.10 | 31.09 | 31.085 | 8 |
| 6th Aug 2026 (Thu) | 31.05 | 31.065 | 31.01 | 31.06 | 1,665 |
| 5th Aug 2026 (Wed) | 31.04 | 31.08 | 31.04 | 31.06 | 4,015 |
| 4th Aug 2026 (Tue) | 30.98 | 31.07 | 30.98 | 31.06 | 1,602 |
| 3rd Aug 2026 (Mon) | 30.91 | 30.95 | 30.87 | 30.94 | 3,326 |
| 31st Jul 2026 (Fri) | 30.72 | 30.72 | 30.70 | 30.7848 | 1,197 |
| 30th Jul 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.73 | 125 |
| 29th Jul 2026 (Wed) | 30.61 | 30.62 | 30.52 | 30.55 | 0 |