| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.45 | 30.45 | 30.34 | 30.38 | 2,030 |
| 19th May 2026 (Tue) | 30.26 | 30.31 | 30.26 | 30.33 | 302 |
| 18th May 2026 (Mon) | 30.31 | 30.35 | 30.31 | 30.35 | 3,890 |
| 15th May 2026 (Fri) | 30.35 | 30.36 | 30.30 | 30.35 | 1,155 |
| 14th May 2026 (Thu) | 30.37 | 30.40 | 30.37 | 30.40 | 1,356 |
| 13th May 2026 (Wed) | 30.35 | 30.35 | 30.30 | 30.34 | 7,075 |
| 12th May 2026 (Tue) | 30.27 | 30.28 | 30.27 | 30.3399 | 3,061 |
| 11th May 2026 (Mon) | 30.27 | 30.33 | 30.27 | 30.33 | 415 |
| 8th May 2026 (Fri) | 31.12 | 31.12 | 30.30 | 30.315 | 2,469 |
| 7th May 2026 (Thu) | 30.35 | 30.35 | 30.24 | 30.2439 | 896 |
| 6th May 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.2554 | 4,135 |
| 5th May 2026 (Tue) | 30.44 | 30.44 | 30.18 | 30.185 | 2,239 |
| 4th May 2026 (Mon) | 30.115 | 30.12 | 30.06 | 30.0658 | 2,813 |
| 1st May 2026 (Fri) | 30.18 | 30.18 | 30.16 | 30.16 | 5,051 |
| 30th Apr 2026 (Thu) | 30.29 | 30.29 | 30.05 | 30.11 | 1,799 |
| 29th Apr 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.0053 | 351 |
| 28th Apr 2026 (Tue) | 30.01 | 30.03 | 30.01 | 30.01 | 4,375 |
| 27th Apr 2026 (Mon) | 30.14 | 30.14 | 30.03 | 30.06 | 410 |
| 24th Apr 2026 (Fri) | 30.63 | 30.63 | 29.99 | 30.05 | 2,764 |
| 23rd Apr 2026 (Thu) | 30.06 | 30.06 | 29.97 | 29.956 | 525 |
| 22nd Apr 2026 (Wed) | 30.01 | 30.01 | 29.96 | 29.97 | 138 |
| 21st Apr 2026 (Tue) | 30.01 | 30.01 | 29.90 | 29.91 | 1,339 |
| 20th Apr 2026 (Mon) | 30.17 | 30.17 | 29.96 | 29.97 | 339 |
| 17th Apr 2026 (Fri) | 29.97 | 29.99 | 29.97 | 29.975 | 83 |
| 16th Apr 2026 (Thu) | 29.87 | 29.87 | 29.81 | 29.865 | 2,226 |
| 15th Apr 2026 (Wed) | 29.81 | 29.83 | 29.81 | 29.84 | 811 |
| 14th Apr 2026 (Tue) | 29.74 | 29.79 | 29.74 | 29.77 | 1,858 |
| 13th Apr 2026 (Mon) | 30.01 | 30.01 | 29.52 | 29.69 | 1,698 |
| 10th Apr 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.53 | 172 |
| 9th Apr 2026 (Thu) | 29.57 | 29.59 | 29.57 | 29.54 | 1,391 |
| 8th Apr 2026 (Wed) | 29.27 | 29.48 | 29.27 | 29.49 | 573 |
| 7th Apr 2026 (Tue) | 29.07 | 29.21 | 29.07 | 29.21 | 255 |
| 6th Apr 2026 (Mon) | 30.35 | 30.35 | 29.15 | 29.20 | 7,869 |
| 3rd Apr 2026 (Fri) | 28.94 | 29.15 | 28.94 | 29.15 | 590 |
| 2nd Apr 2026 (Thu) | 28.94 | 29.15 | 28.94 | 29.15 | 590 |
| 1st Apr 2026 (Wed) | 29.16 | 29.18 | 29.115 | 29.115 | 3,365 |
| 31st Mar 2026 (Tue) | 28.85 | 29.05 | 28.85 | 29.00 | 887 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.61 | 28.66 | 1,150 |
| 27th Mar 2026 (Fri) | 28.78 | 28.785 | 28.63 | 28.63 | 3,030 |
| 26th Mar 2026 (Thu) | 28.87 | 28.87 | 28.83 | 28.71 | 250 |
| 25th Mar 2026 (Wed) | 29.025 | 29.11 | 29.025 | 29.08 | 1,487 |
| 24th Mar 2026 (Tue) | 29.03 | 29.04 | 29.015 | 29.025 | 1,256 |
| 23rd Mar 2026 (Mon) | 29.15 | 29.15 | 29.055 | 29.05 | 198 |