Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (PBFR.US) Share Price

Price $29.15 on 03-04-2026 at 22:47:29
Change $0.04 0.14%
Buy $53.43
Sell $11.27
Last Trade: -
Day's Volume: 590
Last Close: $29.15
Open: $28.94
ISIN: US69420N6922
Day's Range $28.94 - $29.15
52wk Range: $24.65 - $29.64
Market Capitalisation: $N/A
VWAP: $29.06425
Shares in Issue: N/A

Pgim Laddered S (PBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered S trades

Pgim Laddered S (PBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.94 29.15 28.94 29.15 590
2nd Apr 2026 (Thu) 28.94 29.15 28.94 29.15 590
1st Apr 2026 (Wed) 29.16 29.18 29.115 29.115 3,365
31st Mar 2026 (Tue) 28.85 29.05 28.85 29.00 887
30th Mar 2026 (Mon) 28.76 28.76 28.61 28.66 1,150
27th Mar 2026 (Fri) 28.78 28.785 28.63 28.63 3,030
26th Mar 2026 (Thu) 28.87 28.87 28.83 28.71 250
25th Mar 2026 (Wed) 29.025 29.11 29.025 29.08 1,487
24th Mar 2026 (Tue) 29.03 29.04 29.015 29.025 1,256
23rd Mar 2026 (Mon) 29.15 29.15 29.055 29.05 198
20th Mar 2026 (Fri) 29.00 29.00 28.85 28.89 0
19th Mar 2026 (Thu) 28.93 29.07 28.93 29.07 125
18th Mar 2026 (Wed) 29.15 29.15 29.03 29.03 2,501
17th Mar 2026 (Tue) 29.19 29.25 29.19 29.25 33
16th Mar 2026 (Mon) 29.19 29.20 29.18 29.18 200
13th Mar 2026 (Fri) 29.17 29.18 29.07 29.075 267
12th Mar 2026 (Thu) 29.19 29.19 29.07 29.07 436
11th Mar 2026 (Wed) 29.33 29.33 29.2601 29.2601 27
10th Mar 2026 (Tue) 29.33 29.36 29.23 29.23 225
9th Mar 2026 (Mon) 28.99 29.27 28.99 29.25 1,027
6th Mar 2026 (Fri) 29.15 29.25 29.15 29.185 0
5th Mar 2026 (Thu) 29.43 29.43 29.25 29.36 205
See more Pgim Laddered S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered