Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (PBFR.US) Share Price

Price $29.41 on 06-02-2026 at 22:20:04
Change $0.20 0.68%
Buy $53.96
Sell $11.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $29.39
Day's Volume: 2,201
Last Close: $29.41
Open: $29.32
ISIN: US69420N6922
Day's Range $29.32 - $29.41
52wk Range: $26.68 - $29.64
Market Capitalisation: $N/A
VWAP: $29.38451
Shares in Issue: N/A

Pgim Laddered S (PBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 71 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 129 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 371 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 500 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 24 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 105 $29.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 14:55:03 - 06-Feb-26
See more Pgim Laddered S trades

Pgim Laddered S (PBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.32 29.41 29.32 29.41 2,201
5th Feb 2026 (Thu) 29.23 29.26 29.23 29.1999 148
4th Feb 2026 (Wed) 29.39 29.39 29.34 29.34 279
3rd Feb 2026 (Tue) 29.39 29.39 29.32 29.37 10
2nd Feb 2026 (Mon) 29.51 29.51 29.41 29.45 1,964
30th Jan 2026 (Fri) 29.41 29.41 29.33 29.39 12
29th Jan 2026 (Thu) 29.38 29.42 29.35 29.42 3,488
28th Jan 2026 (Wed) 29.39 29.39 29.39 29.405 40
27th Jan 2026 (Tue) 29.42 29.43 29.42 29.405 2,000
26th Jan 2026 (Mon) 29.41 29.41 29.36 29.40 2,469
23rd Jan 2026 (Fri) 29.35 29.35 29.3364 29.3364 113
22nd Jan 2026 (Thu) 29.35 29.355 29.32 29.34 1,806
21st Jan 2026 (Wed) 29.26 29.33 29.225 29.31 5,601
20th Jan 2026 (Tue) 29.23 29.24 29.17 29.18 1,391
19th Jan 2026 (Mon) 29.38 29.38 29.36 29.37 408
16th Jan 2026 (Fri) 29.38 29.38 29.36 29.37 408
15th Jan 2026 (Thu) 29.44 29.44 29.34 29.35 2,222
14th Jan 2026 (Wed) 29.25 29.33 29.25 29.33 500
13th Jan 2026 (Tue) 29.31 29.35 29.30 29.32 884
12th Jan 2026 (Mon) 29.25 29.36 29.25 29.32 700
9th Jan 2026 (Fri) 29.36 29.37 29.32 29.37 0
8th Jan 2026 (Thu) 29.30 29.31 29.29 29.31 608
7th Jan 2026 (Wed) 29.34 29.34 29.26 29.30 596
See more Pgim Laddered S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered