Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered F (PBFR.US) Share Price

Price $29.08 on 11-12-2025 at 19:29:12
Change $0.00 0%
Buy $29.12
Sell $29.09
Last Trade: -
Day's Volume: 0
Last Close: $29.08
Open: $29.08
ISIN: US69420N6922
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $29.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered F (PBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered F trades

Pgim Laddered F (PBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.08 29.08 29.08 29.08 0
10th Dec 2025 (Wed) 29.08 29.08 29.08 29.08 100
9th Dec 2025 (Tue) 29.05 29.05 29.05 29.0318 332
8th Dec 2025 (Mon) 29.06 29.06 29.06 29.0202 87
5th Dec 2025 (Fri) 29.11 29.11 29.01 29.0266 514
4th Dec 2025 (Thu) 29.02 29.02 29.02 28.9996 1,079
3rd Dec 2025 (Wed) 29.03 29.03 29.01 28.9952 26
2nd Dec 2025 (Tue) 28.96 28.96 28.9599 28.9599 0
1st Dec 2025 (Mon) 28.96 29.01 28.955 28.935 5,529
28th Nov 2025 (Fri) 28.90 28.90 28.90 28.94 222
27th Nov 2025 (Thu) 28.92 28.92 28.92 28.93 0
26th Nov 2025 (Wed) 28.92 28.92 28.92 28.93 1,000
25th Nov 2025 (Tue) 28.46 28.8398 28.46 28.8398 0
24th Nov 2025 (Mon) 28.46 28.755 28.46 28.755 0
21st Nov 2025 (Fri) 28.46 28.64 28.46 28.5702 200
20th Nov 2025 (Thu) 28.63 28.63 28.595 28.595 14
19th Nov 2025 (Wed) 28.63 28.63 28.63 28.595 0
18th Nov 2025 (Tue) 28.56 28.65 28.56 28.5718 2,458
17th Nov 2025 (Mon) 28.74 28.74 28.65 28.6566 724
14th Nov 2025 (Fri) 28.74 28.76 28.74 28.745 204
13th Nov 2025 (Thu) 29.64 29.64 28.7296 28.7296 14
12th Nov 2025 (Wed) 29.64 29.64 29.64 28.8502 810
11th Nov 2025 (Tue) 28.80 28.85 28.80 28.85 0
See more Pgim Laddered F price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered