Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (PBFR.US) Share Price

Price $27.80 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $41.70
Sell $13.90
Buy / Sell PBFR Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.80
Open: $27.79
ISIN: US69420N6922
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered S (PBFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered S trades

Pgim Laddered S (PBFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.79 27.80 27.79 27.80 0
17th Jul 2025 (Thu) 27.79 27.80 27.79 27.80 390
16th Jul 2025 (Wed) 27.67 27.73 27.65 27.76 100
15th Jul 2025 (Tue) 27.70 27.7114 27.70 27.7114 10
14th Jul 2025 (Mon) 27.70 27.70 27.70 27.71 51
11th Jul 2025 (Fri) 27.71 27.71 27.70 27.70 1,443
10th Jul 2025 (Thu) 27.66 27.75 27.66 27.75 44
9th Jul 2025 (Wed) 27.66 27.72 27.66 27.72 23
8th Jul 2025 (Tue) 27.66 27.66 27.66 27.6689 143
7th Jul 2025 (Mon) 27.72 27.72 27.59 27.61 1,354
4th Jul 2025 (Fri) 27.61 27.72 27.61 27.72 11
3rd Jul 2025 (Thu) 27.61 27.72 27.61 27.72 11
2nd Jul 2025 (Wed) 27.61 27.62 27.61 27.62 687
1st Jul 2025 (Tue) 27.67 27.67 27.67 27.6148 1,347
30th Jun 2025 (Mon) 27.60 27.64 27.60 27.64 490
27th Jun 2025 (Fri) 27.49 27.5528 27.49 27.5528 19
26th Jun 2025 (Thu) 27.49 27.52 27.49 27.52 1,214
25th Jun 2025 (Wed) 27.34 27.4044 27.34 27.4044 0
24th Jun 2025 (Tue) 27.34 27.34 27.34 27.40 511
23rd Jun 2025 (Mon) 27.20 27.20 27.20 27.2483 961
20th Jun 2025 (Fri) 27.31 27.31 27.31 27.107 947
19th Jun 2025 (Thu) 27.20 27.32 27.18 27.1344 2,363
See more Pgim Laddered S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered