Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $31.6765 on 21-05-2026 at 16:37:31
Change $0.00 0%
Buy $31.68
Sell $31.63
Last Trade: -
Day's Volume: 0
Last Close: $31.6765
Open: $31.56
ISIN: US69420N4034
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $31.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.56 31.6765 31.56 31.6765 0
19th May 2026 (Tue) 31.56 31.58 31.56 31.5749 192
18th May 2026 (Mon) 32.79 32.79 31.61 31.6302 0
15th May 2026 (Fri) 31.69 31.69 31.6087 31.6087 0
14th May 2026 (Thu) 31.69 31.73 31.69 31.67 2,203
13th May 2026 (Wed) 31.63 31.635 31.63 31.635 0
12th May 2026 (Tue) 31.63 31.63 31.595 31.595 0
11th May 2026 (Mon) 31.63 31.63 31.63 31.60 0
8th May 2026 (Fri) 31.48 31.60 31.48 31.60 97
7th May 2026 (Thu) 31.48 31.5253 31.48 31.5253 0
6th May 2026 (Wed) 31.48 31.51 31.48 31.5598 1,472
5th May 2026 (Tue) 31.39 31.4164 31.39 31.4164 58
4th May 2026 (Mon) 31.39 31.39 31.3361 31.3361 0
1st May 2026 (Fri) 31.39 31.39 31.38 31.3944 3,900
30th Apr 2026 (Thu) 31.26 31.3751 31.26 31.3751 0
29th Apr 2026 (Wed) 31.26 31.26 31.2289 31.2289 0
28th Apr 2026 (Tue) 31.26 31.26 31.24 31.24 0
27th Apr 2026 (Mon) 31.26 31.26 31.26 31.29 100
24th Apr 2026 (Fri) 31.26 31.26 31.26 31.27 130
23rd Apr 2026 (Thu) 31.20 31.23 31.17 31.1763 1,103
22nd Apr 2026 (Wed) 31.19 31.19 31.18 31.18 2,983
21st Apr 2026 (Tue) 31.21 31.21 31.16 31.1005 69
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered