Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $32.08 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.91
Sell $12.43
Last Trade: -
Day's Volume: 0
Last Close: $32.08
Open: $32.08
ISIN: US69420N4034
Day's Range $32.08 - $32.08
52wk Range: $28.71 - $32.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.08 32.08 32.08 32.08 0
9th Jul 2026 (Thu) 31.98 31.98 31.88 31.88 99
8th Jul 2026 (Wed) 31.98 31.98 31.9408 31.9408 0
7th Jul 2026 (Tue) 31.98 31.98 31.98 31.9597 705
6th Jul 2026 (Mon) 32.01 32.01 32.01 31.89 3,793
3rd Jul 2026 (Fri) 31.87 31.9082 31.87 31.9082 0
2nd Jul 2026 (Thu) 31.87 31.9082 31.87 31.9082 0
1st Jul 2026 (Wed) 31.87 31.8994 31.87 31.8994 0
30th Jun 2026 (Tue) 31.87 31.9174 31.87 31.9174 3
29th Jun 2026 (Mon) 31.87 31.87 31.8274 31.8274 0
26th Jun 2026 (Fri) 31.87 31.87 31.7269 31.7269 0
25th Jun 2026 (Thu) 31.87 31.87 31.7048 31.7048 0
24th Jun 2026 (Wed) 31.87 31.87 31.7078 31.7078 0
23rd Jun 2026 (Tue) 31.87 31.87 31.7243 31.7243 0
22nd Jun 2026 (Mon) 31.87 31.87 31.87 31.855 0
19th Jun 2026 (Fri) 31.98 31.98 31.85 31.8828 625
18th Jun 2026 (Thu) 31.98 31.98 31.85 31.8828 625
17th Jun 2026 (Wed) 31.53 31.7468 31.53 31.7468 0
16th Jun 2026 (Tue) 31.53 31.8997 31.53 31.8997 0
15th Jun 2026 (Mon) 31.53 31.9178 31.53 31.9178 0
12th Jun 2026 (Fri) 31.53 31.748 31.53 31.748 0
11th Jun 2026 (Thu) 31.53 31.6899 31.53 31.6899 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered