Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $32.7027 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $60.01
Sell $12.66
Last Trade: -
Day's Volume: 0
Last Close: $32.645
Open: $32.55
ISIN: US69420N4034
Day's Range $0.00 - $0.00
52wk Range: $29.4785 - $32.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.55 32.7027 32.55 32.7027 0
24th Sep 2026 (Thu) 32.55 32.6351 32.55 32.6351 0
23rd Sep 2026 (Wed) 32.55 32.6349 32.55 32.6349 0
22nd Sep 2026 (Tue) 32.55 32.6968 32.55 32.6968 0
21st Sep 2026 (Mon) 32.55 32.685 32.55 32.685 0
18th Sep 2026 (Fri) 32.55 32.5539 32.55 32.5539 0
17th Sep 2026 (Thu) 32.55 32.55 32.55 32.49 3,695
16th Sep 2026 (Wed) 32.42 32.42 32.395 32.395 0
15th Sep 2026 (Tue) 32.42 32.436 32.42 32.436 0
14th Sep 2026 (Mon) 32.42 32.4796 32.42 32.4796 0
11th Sep 2026 (Fri) 32.42 32.46 32.42 32.46 2,394
10th Sep 2026 (Thu) 32.42 32.42 32.38 32.38 200
9th Sep 2026 (Wed) 32.47 32.47 32.47 32.48 2,000
8th Sep 2026 (Tue) 32.51 32.5237 32.51 32.5237 0
7th Sep 2026 (Mon) 32.51 32.5743 32.51 32.5743 0
4th Sep 2026 (Fri) 32.51 32.5743 32.51 32.5743 0
3rd Sep 2026 (Thu) 32.51 32.5936 32.51 32.5936 0
2nd Sep 2026 (Wed) 32.51 32.51 32.5002 32.5002 0
1st Sep 2026 (Tue) 32.51 32.51 32.4354 32.4354 0
31st Aug 2026 (Mon) 32.51 32.51 32.51 32.5132 0
28th Aug 2026 (Fri) 32.45 32.48 32.45 32.48 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered