| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 9th Jul 2026 (Thu) | 31.98 | 31.98 | 31.88 | 31.88 | 99 |
| 8th Jul 2026 (Wed) | 31.98 | 31.98 | 31.9408 | 31.9408 | 0 |
| 7th Jul 2026 (Tue) | 31.98 | 31.98 | 31.98 | 31.9597 | 705 |
| 6th Jul 2026 (Mon) | 32.01 | 32.01 | 32.01 | 31.89 | 3,793 |
| 3rd Jul 2026 (Fri) | 31.87 | 31.9082 | 31.87 | 31.9082 | 0 |
| 2nd Jul 2026 (Thu) | 31.87 | 31.9082 | 31.87 | 31.9082 | 0 |
| 1st Jul 2026 (Wed) | 31.87 | 31.8994 | 31.87 | 31.8994 | 0 |
| 30th Jun 2026 (Tue) | 31.87 | 31.9174 | 31.87 | 31.9174 | 3 |
| 29th Jun 2026 (Mon) | 31.87 | 31.87 | 31.8274 | 31.8274 | 0 |
| 26th Jun 2026 (Fri) | 31.87 | 31.87 | 31.7269 | 31.7269 | 0 |
| 25th Jun 2026 (Thu) | 31.87 | 31.87 | 31.7048 | 31.7048 | 0 |
| 24th Jun 2026 (Wed) | 31.87 | 31.87 | 31.7078 | 31.7078 | 0 |
| 23rd Jun 2026 (Tue) | 31.87 | 31.87 | 31.7243 | 31.7243 | 0 |
| 22nd Jun 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.855 | 0 |
| 19th Jun 2026 (Fri) | 31.98 | 31.98 | 31.85 | 31.8828 | 625 |
| 18th Jun 2026 (Thu) | 31.98 | 31.98 | 31.85 | 31.8828 | 625 |
| 17th Jun 2026 (Wed) | 31.53 | 31.7468 | 31.53 | 31.7468 | 0 |
| 16th Jun 2026 (Tue) | 31.53 | 31.8997 | 31.53 | 31.8997 | 0 |
| 15th Jun 2026 (Mon) | 31.53 | 31.9178 | 31.53 | 31.9178 | 0 |
| 12th Jun 2026 (Fri) | 31.53 | 31.748 | 31.53 | 31.748 | 0 |
| 11th Jun 2026 (Thu) | 31.53 | 31.6899 | 31.53 | 31.6899 | 0 |
| 10th Jun 2026 (Wed) | 31.53 | 31.53 | 31.5075 | 31.5075 | 0 |
| 9th Jun 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.674 | 0 |
| 8th Jun 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.7116 | 0 |
| 5th Jun 2026 (Fri) | 31.91 | 31.91 | 31.6816 | 31.6816 | 0 |
| 4th Jun 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.9149 | 420 |
| 3rd Jun 2026 (Wed) | 31.86 | 31.8678 | 31.86 | 31.8678 | 0 |
| 2nd Jun 2026 (Tue) | 31.86 | 31.915 | 31.86 | 31.915 | 0 |
| 1st Jun 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.905 | 0 |
| 29th May 2026 (Fri) | 31.56 | 31.885 | 31.56 | 31.885 | 0 |
| 28th May 2026 (Thu) | 31.56 | 31.855 | 31.56 | 31.855 | 0 |
| 27th May 2026 (Wed) | 31.56 | 31.795 | 31.56 | 31.795 | 0 |
| 26th May 2026 (Tue) | 31.56 | 31.7935 | 31.56 | 31.7935 | 0 |
| 25th May 2026 (Mon) | 31.56 | 31.7343 | 31.56 | 31.7343 | 0 |
| 22nd May 2026 (Fri) | 31.56 | 31.7343 | 31.56 | 31.7343 | 0 |
| 21st May 2026 (Thu) | 31.56 | 31.6985 | 31.56 | 31.6985 | 0 |
| 20th May 2026 (Wed) | 31.56 | 31.6765 | 31.56 | 31.6765 | 0 |
| 19th May 2026 (Tue) | 31.56 | 31.58 | 31.56 | 31.5749 | 192 |
| 18th May 2026 (Mon) | 32.79 | 32.79 | 31.61 | 31.6302 | 0 |
| 15th May 2026 (Fri) | 31.69 | 31.69 | 31.6087 | 31.6087 | 0 |
| 14th May 2026 (Thu) | 31.69 | 31.73 | 31.69 | 31.67 | 2,203 |
| 13th May 2026 (Wed) | 31.63 | 31.635 | 31.63 | 31.635 | 0 |
| 12th May 2026 (Tue) | 31.63 | 31.63 | 31.595 | 31.595 | 0 |
| 11th May 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.60 | 0 |