| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.55 | 32.645 | 32.55 | 32.645 | 0 |
| 25th Sep 2026 (Fri) | 32.55 | 32.7027 | 32.55 | 32.7027 | 0 |
| 24th Sep 2026 (Thu) | 32.55 | 32.6351 | 32.55 | 32.6351 | 0 |
| 23rd Sep 2026 (Wed) | 32.55 | 32.6349 | 32.55 | 32.6349 | 0 |
| 22nd Sep 2026 (Tue) | 32.55 | 32.6968 | 32.55 | 32.6968 | 0 |
| 21st Sep 2026 (Mon) | 32.55 | 32.685 | 32.55 | 32.685 | 0 |
| 18th Sep 2026 (Fri) | 32.55 | 32.5539 | 32.55 | 32.5539 | 0 |
| 17th Sep 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.49 | 3,695 |
| 16th Sep 2026 (Wed) | 32.42 | 32.42 | 32.395 | 32.395 | 0 |
| 15th Sep 2026 (Tue) | 32.42 | 32.436 | 32.42 | 32.436 | 0 |
| 14th Sep 2026 (Mon) | 32.42 | 32.4796 | 32.42 | 32.4796 | 0 |
| 11th Sep 2026 (Fri) | 32.42 | 32.46 | 32.42 | 32.46 | 2,394 |
| 10th Sep 2026 (Thu) | 32.42 | 32.42 | 32.38 | 32.38 | 200 |
| 9th Sep 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.48 | 2,000 |
| 8th Sep 2026 (Tue) | 32.51 | 32.5237 | 32.51 | 32.5237 | 0 |
| 7th Sep 2026 (Mon) | 32.51 | 32.5743 | 32.51 | 32.5743 | 0 |
| 4th Sep 2026 (Fri) | 32.51 | 32.5743 | 32.51 | 32.5743 | 0 |
| 3rd Sep 2026 (Thu) | 32.51 | 32.5936 | 32.51 | 32.5936 | 0 |
| 2nd Sep 2026 (Wed) | 32.51 | 32.51 | 32.5002 | 32.5002 | 0 |
| 1st Sep 2026 (Tue) | 32.51 | 32.51 | 32.4354 | 32.4354 | 0 |
| 31st Aug 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.5132 | 0 |
| 28th Aug 2026 (Fri) | 32.45 | 32.48 | 32.45 | 32.48 | 0 |
| 27th Aug 2026 (Thu) | 32.45 | 32.5245 | 32.45 | 32.5245 | 0 |
| 26th Aug 2026 (Wed) | 32.45 | 32.4569 | 32.45 | 32.4569 | 1 |
| 25th Aug 2026 (Tue) | 32.45 | 32.45 | 32.445 | 32.445 | 0 |
| 24th Aug 2026 (Mon) | 32.45 | 32.45 | 32.4136 | 32.4136 | 1 |
| 21st Aug 2026 (Fri) | 32.45 | 32.46 | 32.45 | 32.39 | 1,864 |
| 20th Aug 2026 (Thu) | 32.44 | 32.44 | 32.3779 | 32.3779 | 0 |
| 19th Aug 2026 (Wed) | 32.44 | 32.4401 | 32.44 | 32.4401 | 0 |
| 18th Aug 2026 (Tue) | 32.44 | 32.44 | 32.4049 | 32.4049 | 0 |
| 17th Aug 2026 (Mon) | 32.44 | 32.45 | 32.44 | 32.45 | 0 |
| 14th Aug 2026 (Fri) | 32.44 | 32.475 | 32.44 | 32.475 | 0 |
| 13th Aug 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.4667 | 387 |
| 12th Aug 2026 (Wed) | 32.22 | 32.4208 | 32.22 | 32.4208 | 0 |
| 11th Aug 2026 (Tue) | 32.22 | 32.3869 | 32.22 | 32.3869 | 0 |
| 10th Aug 2026 (Mon) | 32.22 | 32.386 | 32.22 | 32.386 | 0 |
| 7th Aug 2026 (Fri) | 32.22 | 32.4007 | 32.22 | 32.4007 | 8 |
| 6th Aug 2026 (Thu) | 32.22 | 32.3497 | 32.22 | 32.3497 | 0 |
| 5th Aug 2026 (Wed) | 32.22 | 32.3653 | 32.22 | 32.3653 | 0 |
| 4th Aug 2026 (Tue) | 32.22 | 32.3522 | 32.22 | 32.3522 | 0 |
| 3rd Aug 2026 (Mon) | 32.22 | 32.24 | 32.22 | 32.225 | 0 |
| 31st Jul 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.04 | 300 |
| 30th Jul 2026 (Thu) | 32.01 | 32.01 | 32.01 | 32.0035 | 884 |
| 29th Jul 2026 (Wed) | 32.00 | 32.00 | 31.77 | 31.77 | 0 |