| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.56 | 31.6765 | 31.56 | 31.6765 | 0 |
| 19th May 2026 (Tue) | 31.56 | 31.58 | 31.56 | 31.5749 | 192 |
| 18th May 2026 (Mon) | 32.79 | 32.79 | 31.61 | 31.6302 | 0 |
| 15th May 2026 (Fri) | 31.69 | 31.69 | 31.6087 | 31.6087 | 0 |
| 14th May 2026 (Thu) | 31.69 | 31.73 | 31.69 | 31.67 | 2,203 |
| 13th May 2026 (Wed) | 31.63 | 31.635 | 31.63 | 31.635 | 0 |
| 12th May 2026 (Tue) | 31.63 | 31.63 | 31.595 | 31.595 | 0 |
| 11th May 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.60 | 0 |
| 8th May 2026 (Fri) | 31.48 | 31.60 | 31.48 | 31.60 | 97 |
| 7th May 2026 (Thu) | 31.48 | 31.5253 | 31.48 | 31.5253 | 0 |
| 6th May 2026 (Wed) | 31.48 | 31.51 | 31.48 | 31.5598 | 1,472 |
| 5th May 2026 (Tue) | 31.39 | 31.4164 | 31.39 | 31.4164 | 58 |
| 4th May 2026 (Mon) | 31.39 | 31.39 | 31.3361 | 31.3361 | 0 |
| 1st May 2026 (Fri) | 31.39 | 31.39 | 31.38 | 31.3944 | 3,900 |
| 30th Apr 2026 (Thu) | 31.26 | 31.3751 | 31.26 | 31.3751 | 0 |
| 29th Apr 2026 (Wed) | 31.26 | 31.26 | 31.2289 | 31.2289 | 0 |
| 28th Apr 2026 (Tue) | 31.26 | 31.26 | 31.24 | 31.24 | 0 |
| 27th Apr 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.29 | 100 |
| 24th Apr 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.27 | 130 |
| 23rd Apr 2026 (Thu) | 31.20 | 31.23 | 31.17 | 31.1763 | 1,103 |
| 22nd Apr 2026 (Wed) | 31.19 | 31.19 | 31.18 | 31.18 | 2,983 |
| 21st Apr 2026 (Tue) | 31.21 | 31.21 | 31.16 | 31.1005 | 69 |
| 20th Apr 2026 (Mon) | 31.19 | 31.19 | 31.175 | 31.175 | 0 |
| 17th Apr 2026 (Fri) | 31.19 | 31.22 | 31.19 | 31.22 | 600 |
| 16th Apr 2026 (Thu) | 31.03 | 31.065 | 31.03 | 31.065 | 0 |
| 15th Apr 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.0499 | 1,000 |
| 14th Apr 2026 (Tue) | 30.96 | 30.96 | 30.95 | 30.9593 | 2,780 |
| 13th Apr 2026 (Mon) | 30.22 | 30.8141 | 30.22 | 30.8141 | 0 |
| 10th Apr 2026 (Fri) | 30.22 | 30.682 | 30.22 | 30.682 | 0 |
| 9th Apr 2026 (Thu) | 30.22 | 30.6966 | 30.22 | 30.6966 | 0 |
| 8th Apr 2026 (Wed) | 30.22 | 30.5925 | 30.22 | 30.5925 | 0 |
| 7th Apr 2026 (Tue) | 30.22 | 30.24 | 30.22 | 30.2519 | 679 |
| 6th Apr 2026 (Mon) | 30.21 | 30.2415 | 30.21 | 30.2415 | 37 |
| 3rd Apr 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.1926 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.1926 | 0 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.1593 | 1,443 |
| 31st Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.0404 | 0 |
| 30th Mar 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.6333 | 500 |
| 27th Mar 2026 (Fri) | 30.19 | 30.19 | 29.6634 | 29.6634 | 0 |
| 26th Mar 2026 (Thu) | 30.19 | 30.19 | 29.8883 | 29.8883 | 0 |
| 25th Mar 2026 (Wed) | 30.19 | 30.19 | 30.12 | 30.1323 | 0 |
| 24th Mar 2026 (Tue) | 29.94 | 30.0413 | 29.94 | 30.0413 | 0 |
| 23rd Mar 2026 (Mon) | 29.94 | 30.1105 | 29.94 | 30.1105 | 0 |