Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $29.60 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.41
Sell $14.81
Last Trade: Sell 60.00 at $29.60
Day's Volume: 60
Last Close: $29.6399
Open: $29.45
ISIN: US69420N4034
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $29.60
Market Capitalisation: $N/A
VWAP: $29.60
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $29.60 Automatic Execution
10:21:37 - 19-Sep-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.45 29.6399 29.45 29.6399 60
18th Sep 2025 (Thu) 29.45 29.5956 29.45 29.5956 0
17th Sep 2025 (Wed) 29.45 29.5532 29.45 29.5532 0
16th Sep 2025 (Tue) 29.45 29.5547 29.45 29.5547 0
15th Sep 2025 (Mon) 29.45 29.568 29.45 29.568 0
12th Sep 2025 (Fri) 29.45 29.5335 29.45 29.5335 0
11th Sep 2025 (Thu) 29.45 29.5303 29.45 29.5303 0
10th Sep 2025 (Wed) 29.45 29.45 29.45 29.4478 500
9th Sep 2025 (Tue) 29.25 29.4191 29.25 29.4191 0
8th Sep 2025 (Mon) 29.25 29.3866 29.25 29.3866 0
5th Sep 2025 (Fri) 29.25 29.3483 29.25 29.3483 0
4th Sep 2025 (Thu) 29.25 29.3715 29.25 29.3715 2
3rd Sep 2025 (Wed) 29.25 29.2678 29.25 29.2678 0
2nd Sep 2025 (Tue) 29.25 29.25 29.2035 29.2035 0
1st Sep 2025 (Mon) 29.25 29.279 29.25 29.279 0
29th Aug 2025 (Fri) 29.25 29.279 29.25 29.279 0
28th Aug 2025 (Thu) 29.25 29.3471 29.25 29.3471 0
27th Aug 2025 (Wed) 29.25 29.3058 29.25 29.3058 0
26th Aug 2025 (Tue) 29.25 29.25 29.25 29.2765 100
25th Aug 2025 (Mon) 29.24 29.24 29.2281 29.2281 137
22nd Aug 2025 (Fri) 29.24 29.24 29.24 29.2778 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered