Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBFB.US) Share Price

Price $30.26 on 11-12-2025 at 20:50:32
Change $0.00 0%
Buy $30.31
Sell $30.27
Last Trade: Buy 12.00 at $30.26
Day's Volume: 12
Last Close: $30.262
Open: $30.17
ISIN: US69420N4034
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $30.26
Market Capitalisation: $N/A
VWAP: $30.26
Shares in Issue: N/A

Pgim Us Large-c (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $30.26 Automatic Execution
12:24:09 - 11-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.17 30.262 30.17 30.262 12
10th Dec 2025 (Wed) 30.17 30.17 30.10 30.262 0
9th Dec 2025 (Tue) 30.22 30.22 30.2029 30.2029 0
8th Dec 2025 (Mon) 30.22 30.22 30.22 30.1825 597
5th Dec 2025 (Fri) 30.22 30.22 30.22 30.2078 100
4th Dec 2025 (Thu) 30.14 30.1619 30.14 30.1619 0
3rd Dec 2025 (Wed) 30.14 30.14 30.14 30.16 100
2nd Dec 2025 (Tue) 30.10 30.125 30.10 30.125 15
1st Dec 2025 (Mon) 30.10 30.10 30.10 30.0951 100
28th Nov 2025 (Fri) 30.06 30.0918 30.06 30.0918 0
27th Nov 2025 (Thu) 30.06 30.06 30.06 30.0696 156
26th Nov 2025 (Wed) 30.06 30.06 30.06 30.0696 156
25th Nov 2025 (Tue) 29.82 29.99 29.82 30.0038 2,800
24th Nov 2025 (Mon) 29.83 29.83 29.83 29.8907 100
21st Nov 2025 (Fri) 29.71 29.71 29.6982 29.6982 0
20th Nov 2025 (Thu) 29.71 29.7401 29.71 29.7401 0
19th Nov 2025 (Wed) 29.71 29.71 29.71 29.7401 200
18th Nov 2025 (Tue) 29.67 29.67 29.67 29.7025 0
17th Nov 2025 (Mon) 29.84 29.84 29.84 29.7638 101
14th Nov 2025 (Fri) 29.81 29.81 29.81 29.8654 8
13th Nov 2025 (Thu) 29.975 29.975 29.8399 29.8399 0
12th Nov 2025 (Wed) 29.975 29.9814 29.975 29.9814 75
11th Nov 2025 (Tue) 29.975 29.975 29.975 29.975 316
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered