Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $30.21 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.39
Sell $11.69
Last Trade: -
Day's Volume: 0
Last Close: $30.1926
Open: $30.21
ISIN: US69420N4034
Day's Range $30.21 - $30.21
52wk Range: $25.6687 - $31.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.21 30.21 30.21 30.1926 0
2nd Apr 2026 (Thu) 30.21 30.21 30.21 30.1926 0
1st Apr 2026 (Wed) 30.16 30.16 30.16 30.1593 1,443
31st Mar 2026 (Tue) 30.03 30.03 30.03 30.0404 0
30th Mar 2026 (Mon) 29.61 29.61 29.61 29.6333 500
27th Mar 2026 (Fri) 30.19 30.19 29.6634 29.6634 0
26th Mar 2026 (Thu) 30.19 30.19 29.8883 29.8883 0
25th Mar 2026 (Wed) 30.19 30.19 30.12 30.1323 0
24th Mar 2026 (Tue) 29.94 30.0413 29.94 30.0413 0
23rd Mar 2026 (Mon) 29.94 30.1105 29.94 30.1105 0
20th Mar 2026 (Fri) 29.94 29.94 29.925 29.9301 100
19th Mar 2026 (Thu) 30.09 30.09 30.09 30.144 0
18th Mar 2026 (Wed) 30.33 30.33 30.33 30.1694 388
17th Mar 2026 (Tue) 30.425 30.425 30.41 30.3886 1,000
16th Mar 2026 (Mon) 30.31 30.3298 30.31 30.3298 118
13th Mar 2026 (Fri) 30.31 30.31 30.31 30.205 0
12th Mar 2026 (Thu) 30.46 30.46 30.2513 30.2513 0
11th Mar 2026 (Wed) 30.46 30.47 30.46 30.4603 2
10th Mar 2026 (Tue) 30.56 30.56 30.54 30.4511 1,430
9th Mar 2026 (Mon) 30.36 30.36 30.36 30.493 102
6th Mar 2026 (Fri) 30.42 30.43 30.42 30.378 122
5th Mar 2026 (Thu) 30.58 30.58 30.48 30.5562 200
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered