Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBFB.US) Share Price

Price $28.8312 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $43.24
Sell $14.42
Buy / Sell PBFB Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.835
Open: $28.71
ISIN: US69420N4034
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $28.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.71 28.835 28.71 28.835 0
17th Jul 2025 (Thu) 28.71 28.8312 28.71 28.8312 0
16th Jul 2025 (Wed) 28.71 28.71 28.71 28.755 0
15th Jul 2025 (Tue) 28.67 28.7262 28.67 28.7262 5
14th Jul 2025 (Mon) 28.67 28.755 28.67 28.755 0
11th Jul 2025 (Fri) 28.67 28.746 28.67 28.746 0
10th Jul 2025 (Thu) 28.67 28.776 28.67 28.776 0
9th Jul 2025 (Wed) 28.67 28.735 28.67 28.735 0
8th Jul 2025 (Tue) 28.67 28.67 28.6554 28.6554 0
7th Jul 2025 (Mon) 28.67 28.67 28.67 28.6475 100
4th Jul 2025 (Fri) 28.72 28.72 28.69 28.745 1,798
3rd Jul 2025 (Thu) 28.72 28.72 28.69 28.745 1,798
2nd Jul 2025 (Wed) 28.61 28.643 28.61 28.643 0
1st Jul 2025 (Tue) 28.61 28.61 28.61 28.5989 500
30th Jun 2025 (Mon) 28.46 28.6091 28.46 28.6091 0
27th Jun 2025 (Fri) 28.46 28.5424 28.46 28.5424 0
26th Jun 2025 (Thu) 28.46 28.4833 28.46 28.4833 0
25th Jun 2025 (Wed) 28.46 28.46 28.46 28.3777 0
24th Jun 2025 (Tue) 28.01 28.3728 28.01 28.3728 0
23rd Jun 2025 (Mon) 28.01 28.05 28.01 28.21 445
20th Jun 2025 (Fri) 28.08 28.08 28.0669 28.0669 0
19th Jun 2025 (Thu) 28.08 28.0972 28.08 28.0972 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered