Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy (PBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.88 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $29.89 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 6 $29.89 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 3 $29.89 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 10 $29.89 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 5 $29.89 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $29.88 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $29.88 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $29.89 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 35 $29.88 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 10 $29.875 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 7 $29.875 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 53 $29.875 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 1 $29.88 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 2 $29.88 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 20 $29.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 20 $29.88 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $29.88 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 15 $29.88 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 20 $29.87 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $29.87 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 28 $29.86 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 26 $29.86 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 40 $29.86 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 60 $29.86 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 83 $29.86 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 17 $29.86 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 9 $29.86 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 134 $29.86 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 7 $29.86 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 134 $29.87 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 7 $29.87 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 90 $29.87 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 10 $29.87 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $29.87 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 79 $29.86 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 21 $29.86 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 8 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 3 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 34 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 66 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 34 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $29.86 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 20 $29.86 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 17 $29.85 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $29.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 46 $29.86 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $29.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $29.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 65 $29.82 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 35 $29.82 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 1 $29.82 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 16 $29.82 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 97 $29.815 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 14 $29.79 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 15 $29.78 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 3 $29.77 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $29.77 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $29.77 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 19 $29.77 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 9 $29.77 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 33 $29.76 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $29.77 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 1 $29.77 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 14 $29.77 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 6 $29.77 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $29.77 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 75 $29.75 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 20 $29.75 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 53 $29.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 5 $29.75 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 32 $29.73 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 30 $29.74 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 20 $29.75 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $29.765 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 27 $29.76 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $29.76 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $29.76 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $29.77 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 8 $29.77 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $29.77 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $29.77 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 16 $29.77 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 20 $29.75 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 20 $29.75 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 20 $29.76 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $29.75 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $29.77 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 17 $29.77 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $29.75 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 93 $29.73 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $29.73 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 82 $29.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $29.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $29.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 93 $29.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $29.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $29.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $29.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $29.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $29.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 31 $29.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 46 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 96 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 4 $29.74 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 20 $29.74 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 20 $29.74 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 20 $29.74 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 20 $29.74 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 20 $29.74 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 2 $29.75 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 5 $29.75 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 36 $29.73 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 36 $29.73 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 3 $29.71 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $29.69 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 10 $29.69 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 47 $29.69 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 6 $29.69 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 3 $29.71 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 20 $29.67 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 10 $29.67 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 48 $29.67 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 2 $29.67 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 200 $29.665 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 10 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 15 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 71 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 29 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 71 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 29 $29.66 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 200 $29.655 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 10 $29.66 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 8 $29.67 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 2 $29.67 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 200 $29.67 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 21 $29.69 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 14 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 14 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 14 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 15 $29.70 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 8 $29.71 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 9 $29.71 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 2 $29.72 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 21 $29.71 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 21 $29.71 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 10 $29.73 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 12 $29.74 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 136 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $29.73 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 68 $29.74 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 12 $29.74 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 10 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 3 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 94 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 97 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 12 $29.75 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 4 $29.75 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 55 $29.76 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 35 $29.76 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 65 $29.76 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 33 $29.76 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 11 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 4 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 11 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 12 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 7 $29.77 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 22 $29.78 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 11 $29.78 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 25 $29.78 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 7 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 8 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 9 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 7 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 3 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 30 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 141 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 4 $29.79 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 2 $29.80 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 8 $29.80 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 117 $29.79 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 8 $29.79 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 17 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 26 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 21 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 79 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 10 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 30 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 6 $29.79 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 36 $29.78 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 36 $29.78 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 4 $29.76 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 20 $29.77 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 6 $29.77 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 30 $29.75 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 16 $29.75 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 3 $29.75 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 19 $29.75 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 35 $29.76 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 10 $29.98 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 1 $29.98 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 5 $29.95 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 58 $29.95 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 2 $29.94 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 2 $29.94 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 39 $29.93 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $29.95 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 50 $29.95 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 50 $29.95 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 50 $29.95 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 6 $29.95 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 200 $29.93 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 200 $29.93 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 6 $29.925 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $29.93 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $29.93 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 5 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 4 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 5 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 30 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 30 $29.89 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 30 $29.875 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 30 $29.875 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 16 $29.88 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $29.89 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 19 $29.89 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 74 $29.89 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 26 $29.89 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 27 $29.90 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 19 $29.90 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 3 $29.90 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $29.90 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 3 $29.915 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 70 $29.93 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 30 $29.93 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $29.92 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $29.92 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $29.955 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 196 $30.02 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 4 $30.02 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 3 $30.04 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 14 $29.99 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 9 $29.98 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 10 $29.98 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 10 $29.965 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 20 $29.96 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 1 $29.96 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 16 $29.96 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 5 $29.97 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 23 $29.97 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 25 $29.98 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 7 $29.98 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 11 $29.98 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 6 $29.97 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 6 $29.97 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 200 $29.97 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $29.97 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 39 $29.99 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 8 $30.00 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 9 $30.01 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 8 $30.04 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 97 $30.04 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 154 $30.05 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 98 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 72 $30.06 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 3 $30.04 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 10 $30.05 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 8 $30.05 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 92 $30.05 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 10 $30.09 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 10 $30.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 78 $30.11 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 22 $30.11 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 200 $30.085 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 200 $30.085 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 10 $30.04 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 4 $30.04 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 10 $30.08 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 10 $30.08 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 50 $30.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 50 $30.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 50 $30.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 50 $30.07 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 14 $30.03 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 150 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 170 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 330 $30.03 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 30 $29.98 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 15 $29.97 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 229 $30.01 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 1 $30.015 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 19 $30.01 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 15:19:10 - 19-Sep-25
Unknown* 16 $30.00 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 4 $30.00 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 30 $30.00 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 111 $30.00 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 10 $30.01 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 5 $30.01 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 100 $30.045 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 58 $30.04 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 25 $30.00 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 5 $30.02 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 39 $30.03 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 13 $30.03 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 10 $30.04 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 11 $30.05 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 2 $30.065 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 11 $30.06 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 11 $30.06 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 11 $30.06 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 50 $30.07 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 50 $30.07 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 50 $30.07 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 50 $30.07 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $30.07 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 95 $30.08 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 17 $30.09 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 50 $30.09 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 1 $30.095 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 15 $30.09 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 8 $30.07 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 50 $30.08 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 6 $30.08 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 69 $29.80 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 5 $29.79 Automatic Execution
 15:03:08 - 19-Sep-25
Unknown* 100 $29.77 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 1 $29.77 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 66 $29.76 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 47 $29.77 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 6 $29.78 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 6 $29.79 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 20 $29.75 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 50 $29.755 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $29.78 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 2 $29.765 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 50 $29.765 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 50 $29.765 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 50 $29.765 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 50 $29.765 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 20 $29.73 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 50 $29.72 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 5 $29.73 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 14:58:38 - 19-Sep-25
Unknown* 10 $29.71 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 33 $29.71 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 5 $29.71 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 1 $29.68 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 8 $29.68 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 21 $29.68 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 8 $29.70 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 60 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 40 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 46 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 54 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 14 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 5 $29.73 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 33 $29.72 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 5 $29.71 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 4 $29.67 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 20 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 6 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 5 $29.67 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 4 $29.67 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 20 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 30 $29.675 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 9 $29.675 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 5 $29.67 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 2 $29.66 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 7 $29.65 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 14:55:33 - 19-Sep-25
Unknown* 20 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 2 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 1 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 7 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 8 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 6 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 7 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 7 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 7 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 1 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 7 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 8 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 7 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 5 $29.64 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 6 $29.65 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 1 $29.64 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 3 $29.63 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 48 $29.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 24 $29.62 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 20 $29.61 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 79 $29.61 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 21 $29.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 21 $29.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $29.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $29.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 97 $29.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $29.63 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 2 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 11 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 2 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 1 $29.66 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 122 $29.66 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 20 $29.68 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 8 $29.66 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 41 $29.66 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 19 $29.68 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 53 $29.68 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 30 $29.68 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 63 $29.66 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 20 $29.62 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 6 $29.615 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 10 $29.61 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 6 $29.61 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 10 $29.60 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 8 $29.60 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 20 $29.60 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $29.60 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 10 $29.61 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 90 $29.61 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 6 $29.63 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 3 $29.63 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 8 $29.62 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 4 $29.62 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 13 $29.62 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 100 $29.62 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 6 $29.62 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 14 $29.61 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 17 $29.59 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 3 $29.59 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 17 $29.59 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 4 $29.59 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 10 $29.59 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 18 $29.59 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 20 $29.56 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 2 $29.56 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 8 $29.56 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 20 $29.64 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 6 $29.64 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 4 $29.64 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 11 $29.64 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 50 $29.63 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 100 $29.63 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 5 $29.65 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 15 $29.65 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 18 $29.66 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 22 $29.65 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $29.66 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $29.67 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 29 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 21 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 10 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 50 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 3 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $29.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 16 $29.69 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 2 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 4 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 4 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 4 $29.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 2 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 500 $29.69 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 31 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 2 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 15 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 70 $29.67 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 30 $29.67 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 10 $29.66 Automatic Execution
 14:32:45 - 19-Sep-25
Unknown* 10 $29.66 Automatic Execution
 14:32:45 - 19-Sep-25
Unknown* 20 $29.65 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 4 $29.63 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 2 $29.65 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 33 $29.64 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 2 $29.64 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 6 $29.64 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 42 $29.64 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $29.65 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $29.65 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $29.66 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 7 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 50 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 10 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 13 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $29.67 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 79 $29.69 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 20 $29.69 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 2 $29.68 Automatic Execution
 14:30:40 - 19-Sep-25
Unknown* 12 $29.69 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 15 $29.69 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $29.70 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 12 $29.71 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 200 $29.72 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $29.725 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 20 $29.72 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 129 $29.70 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 200 $29.70 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 17 $29.69 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 200 $29.68 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 100 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 150 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 13 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 4 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 8 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 10 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 13 $29.65 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 50 $29.66 Automatic Execution
 14:28:10 - 19-Sep-25
Unknown* 50 $29.66 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 7 $29.63 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $29.62 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $29.62 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $29.62 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 10 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 22 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 2 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 23 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 40 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 10 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 20 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 200 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 98 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 2 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 20 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.615 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 20 $29.60 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 13 $29.61 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $29.615 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 12 $29.62 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 4 $29.63 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 32 $29.64 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 16 $29.64 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 27 $29.64 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 10 $29.65 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 20 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 10 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 15 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 77 $29.63 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 10 $29.63 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 2 $29.64 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 11 $29.65 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $29.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $29.66 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 2 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Unknown* 2 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 4 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 10 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 5 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 2 $29.67 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 3 $29.69 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 20 $29.69 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 16 $29.68 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 28 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 13 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 51 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 29 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 71 $29.69 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 5 $29.69 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 5 $29.69 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 12 $29.68 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 2 $29.68 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 10 $29.69 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 10 $29.69 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 11 $29.70 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 12 $29.70 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 7 $29.72 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 9 $29.74 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 90 $29.75 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 2 $29.75 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 10 $29.74 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 2 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 2 $29.69 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 49 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 51 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 46 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $29.70 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 6 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 19 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 10 $29.70 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 11 $29.71 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 2 $29.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 23 $29.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 12 $29.73 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 5 $29.735 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 20 $29.70 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 64 $29.71 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 64 $29.72 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 9 $29.72 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 9 $29.72 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 9 $29.72 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 82 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 90 $29.73 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 7 $29.72 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 4 $29.74 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 20 $29.74 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 3 $29.74 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 3 $29.72 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 28 $29.71 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 13 $29.69 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 20 $29.69 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 10 $29.69 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 10 $29.69 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 50 $29.69 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 10 $29.69 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 6 $29.68 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 4 $29.68 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 46 $29.66 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 3 $29.66 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 5 $29.64 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 50 $29.64 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 5 $29.66 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 14 $29.66 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 7 $29.66 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 19 $29.65 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 9 $29.64 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $29.64 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 9 $29.64 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 13 $29.64 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 14 $29.64 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 55 $29.64 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 186 $29.64 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 14 $29.64 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 14 $29.64 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 16 $29.65 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 2 $29.65 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 21 $29.65 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 21 $29.65 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 48 $29.65 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 50 $29.65 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 21 $29.64 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 21 $29.64 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 8 $29.64 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 2 $29.65 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 4 $29.66 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 2 $29.66 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 94 $29.66 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 10 $29.67 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 18 $29.67 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 15 $29.68 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 6 $29.69 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 2 $29.70 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 8 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 2 $29.71 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $29.74 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 13 $29.75 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $29.75 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $29.75 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 7 $29.755 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 18 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 50 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 50 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 18 $29.76 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 150 $29.77 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 150 $29.77 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 8 $29.74 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 28 $29.73 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 50 $29.72 Automatic Execution
 13:47:40 - 19-Sep-25
Unknown* 50 $29.72 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 20 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 23 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 90 $29.72 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 3 $29.73 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 50 $29.73 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 50 $29.73 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 50 $29.73 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 141 $29.73 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 5 $29.73 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 5 $29.73 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 3 $29.77 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 6 $29.70 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 28 $29.70 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 46 $29.70 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 19 $29.69 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 15 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 3 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 2 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 2 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $29.70 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $29.70 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 78 $29.73 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 40 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 9 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 11 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 1 $29.75 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 59 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 5 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 5 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 5 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 5 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 15 $29.76 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 20 $29.78 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 97 $29.78 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 2 $29.78 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 50 $29.79 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 50 $29.79 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 12 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 10 $29.79 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 3 $29.79 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 10 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 20 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 145 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 55 $29.80 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 7 $29.79 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 87 $29.78 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 9 $29.78 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 146 $29.78 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 146 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 146 $29.775 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 200 $29.78 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 20 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 10 $29.77 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 3 $29.72 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $29.705 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 100 $29.71 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 100 $29.71 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 99 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 101 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 99 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 99 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 400 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 201 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 4 $29.68 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 100 $29.675 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $29.68 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $29.68 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $29.68 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 10 $29.68 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 6 $29.68 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 33 $29.69 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 8 $29.69 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 40 $29.69 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 330 $29.69 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 3 $29.69 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 13 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 13 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 3 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 141 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 10 $29.68 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 200 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 39 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 61 $29.68 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 3 $29.68 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 3 $29.68 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 21 $29.68 Automatic Execution
 13:25:17 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 13:25:17 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 50 $29.68 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 50 $29.68 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 100 $29.68 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 150 $29.68 Automatic Execution
 13:24:28 - 19-Sep-25
Unknown* 50 $29.68 Automatic Execution
 13:24:28 - 19-Sep-25
Unknown* 330 $29.68 Automatic Execution
 13:24:28 - 19-Sep-25
Sell* 2 $29.68 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 182 $29.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 10 $29.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 20 $29.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 10 $29.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 50 $29.70 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $29.705 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 2 $29.70 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 65 $29.71 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 35 $29.71 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 8 $29.74 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 141 $29.72 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 20 $29.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 125 $29.72 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 34 $29.67 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 50 $29.66 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 50 $29.655 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 50 $29.655 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 50 $29.655 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 4 $29.68 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 125 $29.68 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 8 $29.67 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 141 $29.67 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 10 $29.64 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 4 $29.67 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 50 $29.66 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 50 $29.66 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 5 $29.79 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 34 $29.81 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 7 $29.81 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 10 $29.80 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 13:04:41 - 19-Sep-25
Unknown* 11 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 18 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 20 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 69 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 15 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 35 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 147 $29.80 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 6 $29.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 20 $29.85 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 5 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 6 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 3 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 9 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 6 $29.835 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 22 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 50 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 13 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 5 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 17 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 20 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 15 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 34 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 7 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 93 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 93 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 6 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 99 $29.835 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 112 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 38 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 6 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 100 $29.835 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 99 $29.83 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 8 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 13 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 15 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 3 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 55 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 26 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 8 $29.77 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 10 $29.76 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 3 $29.78 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 13:01:09 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 82 $29.78 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $29.76 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 150 $29.74 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 20 $29.69 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 50 $29.71 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 5 $29.71 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 8 $29.71 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 18 $29.70 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 19 $29.70 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 24 $29.68 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 3 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 8 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 77 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 23 $29.70 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 24 $29.71 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 156 $29.71 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 3 $29.70 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 10 $29.70 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 90 $29.70 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 50 $29.73 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 28 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Unknown* 150 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 20 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 90 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 20 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 25 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 15 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 10 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 25 $29.75 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 20 $29.77 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 13 $29.77 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 12 $29.77 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 1 $29.76 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 15 $29.75 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 85 $29.75 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 2 $29.74 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 97 $29.73 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 5 $29.73 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 1 $29.76 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 30 $29.61 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 1 $29.59 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 1 $29.58 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 17 $29.59 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 45 $29.58 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 10 $29.56 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 11 $29.56 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 5 $29.54 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 20 $29.57 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 8 $29.58 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 8 $29.59 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 7 $29.58 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 5 $29.57 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 7 $29.57 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 5 $29.57 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 72 $29.57 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 28 $29.57 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 23 $29.57 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 354 $29.57 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 152 $29.57 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 2 $29.575 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 1 $29.57 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 7 $29.57 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 92 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 2 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 10 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 12 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 108 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 11 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 95 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 150 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 7 $29.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 8 $29.55 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 20 $29.54 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 20 $29.57 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 1 $29.57 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 22 $29.57 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 10 $29.58 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 270 $29.59 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 97 $29.60 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 133 $29.60 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 50 $29.60 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 2 $29.61 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 3 $29.62 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 10 $29.63 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 11 $29.63 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 10 $29.67 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 23 $29.68 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 4 $29.70 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 91 $29.71 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 14 $29.72 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 20 $29.73 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 73 $29.71 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 27 $29.71 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 15 $29.71 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 90 $29.74 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 5 $29.75 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 2 $29.70 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $29.69 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 6 $29.67 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 20 $29.67 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 12:16:33 - 19-Sep-25
Unknown* 200 $29.68 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 24 $29.68 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 28 $29.68 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 6 $29.68 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 13 $29.68 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 19 $29.69 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 4 $29.69 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 30 $29.70 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 15 $29.70 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 77 $29.70 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 50 $29.68 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 11 $29.67 Automatic Execution
 11:57:09 - 19-Sep-25
Unknown* 100 $29.68 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 4 $29.68 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 6 $29.66 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 1 $29.66 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 14 $29.66 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 30 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 20 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 80 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 20 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 27 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 10 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 80 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 20 $29.65 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 50 $29.66 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 50 $29.66 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 12 $29.66 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $29.67 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 18 $29.68 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 50 $29.69 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 2 $29.69 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $29.68 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 43 $29.67 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 100 $29.655 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 50 $29.64 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 73 $29.65 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 15 $29.66 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 78 $29.67 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 22 $29.675 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 26 $29.675 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 50 $29.675 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 2 $29.675 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 100 $29.675 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 4 $29.67 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 6 $29.67 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 6 $29.68 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 93 $29.68 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 9 $29.68 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 9 $29.675 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 32 $29.675 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 73 $29.66 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 12 $29.67 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 15 $29.68 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 1 $29.69 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 20 $29.70 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 2 $29.68 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 2 $29.68 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $29.66 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $29.63 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 10 $29.62 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $29.61 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 10 $29.62 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 10 $29.62 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $29.62 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 17 $29.60 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 19 $29.60 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 42 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 8 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 93 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 3 $29.59 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $29.60 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 40 $29.60 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 30 $29.60 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 30 $29.60 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 30 $29.61 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 30 $29.61 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 4 $29.61 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 22 $29.61 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 15 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 29 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 33 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $29.585 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $29.585 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $29.585 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $29.585 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $29.57 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 2 $29.57 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 50 $29.57 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 50 $29.57 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 3 $29.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $29.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 94 $29.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $29.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $29.60 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $29.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 99 $29.62 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 99 $29.62 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 24 $29.62 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 20 $29.62 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $29.66 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 7 $29.67 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $29.67 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 7 $29.67 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 2 $29.66 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 8 $29.66 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 7 $29.66 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 8 $29.67 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 8 $29.67 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $29.66 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 20 $29.65 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 52 $29.65 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 8 $29.63 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 13 $29.63 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $29.64 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 33 $29.64 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 21 $29.63 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 7 $29.62 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 100 $29.64 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 15 $29.61 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 18 $29.61 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 6 $29.61 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 21 $29.60 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 6 $29.59 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 100 $29.575 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 20 $29.58 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 36 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 61 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 14 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 14 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 35 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 7 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 14 $29.59 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 50 $29.58 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 7 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 51 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 7 $29.57 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 49 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 14 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 21 $29.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 7 $29.57 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 11 $29.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 29 $29.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 71 $29.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 36 $29.55 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 24 $29.55 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 13 $29.54 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 9 $29.54 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 100 $29.545 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 78 $29.54 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 11 $29.54 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 11 $29.54 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 11 $29.54 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 7 $29.53 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $29.53 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $29.53 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 19 $29.54 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1 $29.54 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 72 $29.54 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 9 $29.53 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 11 $29.55 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 2 $29.55 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 2 $29.55 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 20 $29.56 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 10 $29.59 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 4 $29.59 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 20 $29.79 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 10 $29.79 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 1 $29.81 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 6 $29.77 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 2 $29.72 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 4 $29.71 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 3 $29.69 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 93 $29.69 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 8 $29.69 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 93 $29.71 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 7 $29.73 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 24 $29.73 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 93 $29.74 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 93 $29.75 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 400 $29.75 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 61 $29.77 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 99 $29.77 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 9 $29.78 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $29.83 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 4 $29.83 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 9 $29.83 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 2 $29.82 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 200 $29.81 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $29.82 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $29.81 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 150 $29.82 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 103 $29.81 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 16 $29.81 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 15 $29.80 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 100 $29.78 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 100 $29.78 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 20 $29.78 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 13 $29.80 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 70 $29.80 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $29.81 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 13 $29.81 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 6 $29.82 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 6 $29.82 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 1 $29.82 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 100 $29.815 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 4 $29.81 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 9 $29.81 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 30 $29.82 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 2 $29.82 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 200 $29.83 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 5 $29.83 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 10 $29.84 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 20 $29.84 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $29.84 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $30.48 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 10 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 1 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 5 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 12 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 4 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 75 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 15 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 53 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 47 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 6 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 47 $30.47 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 11 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 19 $30.46 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 20 $30.44 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 2 $30.44 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 18 $30.44 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 2 $30.43 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 20 $30.43 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 63 $30.41 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 43 $30.40 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 57 $30.40 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 9 $30.39 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 91 $30.39 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 8 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 8 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 2 $30.38 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 14 $30.00 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 6 $30.37 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 15 $30.00 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 2 $30.37 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 12 $30.01 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 3 $30.37 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 14 $30.33 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 1 $29.98 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 50 $29.98 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 53 $30.34 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 50 $29.98 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 18 $30.34 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 10:23:25 - 19-Sep-25
Unknown* 7 $30.295 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 9 $30.01 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 50 $30.295 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 11 $30.01 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 11 $30.26 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 2 $30.26 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 9 $30.00 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 99 $30.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $29.995 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 43 $30.25 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 100 $30.25 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 15 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 50 $30.25 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 9 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 50 $30.255 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 1 $30.26 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 12 $30.02 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 32 $30.26 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 52 $30.04 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 11 $30.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 26 $30.105 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 14 $30.22 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 9 $30.22 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 10 $30.23 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $30.24 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 7 $30.17 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 11 $30.23 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 12 $30.16 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 13 $30.24 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 37 $30.26 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 11 $30.26 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 8 $30.11 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 85 $30.27 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 13 $30.12 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 12 $30.27 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 20 $30.13 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 34 $30.27 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 17 $30.13 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 3 $30.29 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 73 $30.15 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 69 $30.30 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 20 $30.16 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 20 $30.16 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 40 $30.33 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 4 $30.16 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 20 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 20 $30.345 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 7 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 74 $30.34 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 26 $30.34 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 20 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 50 $30.29 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 4 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 3 $30.27 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 60 $30.17 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 6 $30.12 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 59 $30.27 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 50 $30.28 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 2 $30.28 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $30.25 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 50 $30.21 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 8 $30.11 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 50 $30.21 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 7 $30.09 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 20 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 30 $30.14 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 4 $30.09 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 20 $30.21 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 50 $30.205 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $30.205 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 20 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $30.205 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $30.345 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $30.345 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 4 $30.09 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 50 $30.345 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 3 $30.09 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 50 $30.345 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 3 $30.07 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 50 $30.345 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 50 $30.345 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $30.195 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 5 $30.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $30.07 Automatic Execution
 10:16:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44