| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $30.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $30.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 18 | $30.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 24 | $30.35 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 24 | $30.35 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.36 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 24 | $30.39 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 18 | $30.40 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $30.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 95 | $30.42 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 38 | $30.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 197 | $30.445 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 25 | $30.445 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 140 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 33 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 17 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $30.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 38 | $30.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 46 | $30.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 19 | $30.44 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 35 | $30.50 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 48 | $30.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 65 | $30.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 54 | $30.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 95 | $30.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 81 | $30.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 24 | $30.47 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 16 | $30.47 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 11 | $30.48 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 27 | $30.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 31 | $30.48 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 58 | $30.48 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 29 | $30.48 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 51 | $30.48 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 43 | $30.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 44 | $30.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $30.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 40 | $30.50 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 84 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 16 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 278 | $30.53 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 22 | $30.53 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 21 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 16 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 34 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 30 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 35 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $30.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 24 | $30.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 26 | $30.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 26 | $30.445 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 21 | $30.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 43 | $30.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 22 | $30.43 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 47 | $30.43 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 19 | $30.44 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 80 | $30.46 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 17 | $30.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 36 | $30.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 30 | $30.44 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 95 | $30.44 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 47 | $30.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $30.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 13 | $30.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 14 | $30.49 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 11 | $30.49 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 25 | $30.48 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 95 | $30.54 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 9 | $30.55 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 18 | $30.56 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 47 | $30.57 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 20 | $30.58 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 38 | $30.57 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 40 | $30.56 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 94 | $30.57 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 4 | $30.54 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 13 | $30.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 46 | $30.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 19 | $30.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 48 | $30.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 72 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 28 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 64 | $30.41 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $30.395 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 21 | $30.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 120 | $30.41 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 25 | $30.41 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 27 | $30.40 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 12 | $30.41 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 95 | $30.44 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 27 | $30.45 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 71 | $30.19 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 42 | $30.19 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 35 | $30.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 8 | $30.21 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 34 | $30.22 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 245 | $30.23 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $30.225 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $30.225 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 21 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 60 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 44 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 30 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 39 | $30.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 36 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 13 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 27 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 44 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 35 | $30.20 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 12 | $30.20 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 35 | $30.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 61 | $30.22 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 39 | $30.22 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 30 | $30.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 36 | $30.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 16 | $30.22 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 60 | $30.21 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 61 | $30.23 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 29 | $30.23 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 67 | $30.24 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 50 | $30.24 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 43 | $30.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 50 | $30.23 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 25 | $30.22 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 150 | $30.22 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 49 | $30.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 1 | $30.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 46 | $30.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 17 | $30.24 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 14 | $30.24 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 70 | $30.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 13 | $30.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 21 | $30.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 79 | $30.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 21 | $30.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 25 | $30.22 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 25 | $30.22 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 7 | $30.22 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 7 | $30.22 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 30 | $30.23 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 31 | $30.23 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 19 | $30.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 20 | $30.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 38 | $30.39 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 67 | $30.39 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 12 | $30.38 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 75 | $30.40 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 25 | $30.40 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 73 | $30.40 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Unknown* | 25 | $30.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 2 | $30.40 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 136 | $30.40 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 16 | $30.40 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 50 | $30.36 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 17 | $30.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $30.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 7 | $30.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 18 | $30.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 60 | $30.37 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 11 | $30.38 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 23 | $30.37 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 35 | $30.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 49 | $30.48 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 18 | $30.54 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 25 | $30.57 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 51 | $30.57 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 40 | $30.58 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 16 | $30.58 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 300 | $30.57 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 60 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 21 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 109 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 200 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 30 | $30.59 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 8 | $30.59 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 169 | $30.58 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 60 | $30.58 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 60 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 99 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 60 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 300 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 52 | $30.56 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 48 | $30.56 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 49 | $30.55 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 16 | $30.55 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 88 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 12 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 95 | $30.58 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 9 | $30.59 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 25 | $30.60 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 81 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 19 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 25 | $30.64 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 6 | $30.64 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 54 | $30.64 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 5 | $30.64 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 12 | $30.64 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 11 | $30.68 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 25 | $30.70 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 12 | $30.75 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $30.675 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 6 | $30.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 25 | $30.54 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 30 | $30.55 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 48 | $30.49 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 43 | $30.37 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 46 | $30.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 46 | $30.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 25 | $30.35 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 25 | $30.35 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 25 | $30.35 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 125 | $30.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 17 | $30.46 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 240 | $30.545 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 25 | $30.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 54 | $30.525 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 19 | $31.02 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 15 | $31.02 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 60 | $31.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 25 | $30.97 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 7 | $30.97 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 81 | $30.94 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 330 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 81 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 88 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 95 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 81 | $30.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 14 | $30.94 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 21 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 14 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 57 | $30.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 23 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 13 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 12 | $30.90 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 80 | $30.93 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 25 | $30.98 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 18 | $30.89 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $30.98 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 12 | $30.90 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 67 | $31.04 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $30.84 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 13 | $31.09 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $30.84 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 45 | $31.61 | Ordinary |
09:00:59 - 12-Dec-25 |
| Buy* | 45 | $31.61 | Ordinary |
09:00:59 - 12-Dec-25 |