| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $35.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 63 | $35.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 22 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 78 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 71 | $35.71 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 28 | $35.71 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 172 | $35.71 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 71 | $35.70 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 70 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $35.68 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 10 | $35.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 12 | $35.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 25 | $35.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 25 | $35.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 25 | $35.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $35.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 70 | $35.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 95 | $35.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $35.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 53 | $35.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 70 | $35.60 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 15 | $35.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $35.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 73 | $35.65 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 30 | $35.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 3 | $35.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 54 | $35.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 44 | $35.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 60 | $35.61 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 40 | $35.61 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 39 | $35.62 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 13 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 76 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 16 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 291 | $35.58 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 42 | $35.56 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 99 | $35.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 500 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 219 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 116 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 665 | $35.53 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 3 | $35.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 3 | $35.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 36 | $35.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 78 | $35.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 34 | $35.52 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 76 | $35.53 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 44 | $35.53 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 7 | $35.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 267 | $35.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $35.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 30 | $35.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 70 | $35.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 30 | $35.565 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 35 | $35.56 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 23 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 36 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 36 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 36 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 266 | $35.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $35.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $35.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 50 | $35.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 95 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 22 | $35.59 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 144 | $35.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 456 | $35.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 97 | $35.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 16 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 102 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 287 | $35.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 20 | $35.60 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 52 | $35.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 34 | $35.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 6 | $35.57 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 47 | $35.59 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 240 | $35.60 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 30 | $35.62 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 237 | $35.62 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 249 | $35.61 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 33 | $35.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 57 | $35.60 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $35.575 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 87 | $35.58 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 11 | $35.51 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 91 | $35.51 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 21 | $35.51 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 36 | $35.515 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 286 | $35.50 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 4 | $35.51 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 43 | $35.54 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 26 | $35.52 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $35.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $35.49 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $35.495 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 110 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 60 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 439 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 366 | $35.50 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $35.51 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $35.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 275 | $35.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $35.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 15 | $35.51 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 75 | $35.49 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 1 | $35.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 867 | $35.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 133 | $35.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 40 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 18 | $35.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 60 | $35.605 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 11 | $35.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 27 | $35.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 27 | $35.61 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 13 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 150 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 96 | $35.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 9 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 16 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 23 | $35.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 27 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 27 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 8 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 9 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 6 | $35.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 7 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 7 | $35.64 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 6 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 11 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 150 | $35.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 32 | $35.64 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 46 | $35.60 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 437 | $35.60 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 17 | $35.60 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 546 | $35.60 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 25 | $35.59 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $35.605 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $35.60 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 44 | $35.60 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 32 | $35.55 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 29 | $35.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 29 | $35.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 82 | $35.54 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 300 | $35.54 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 300 | $35.54 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 6 | $35.53 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 12 | $35.52 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 22 | $35.48 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 19 | $35.47 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 14 | $35.47 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 7 | $35.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $35.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 209 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 24 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 12 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 8 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 146 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 109 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 4 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 116 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 16 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 15 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 16 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 77 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 3 | $35.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 23 | $35.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 24 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 25 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 25 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 25 | $35.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 35 | $35.51 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 25 | $35.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 32 | $35.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 25 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $35.55 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 45 | $35.55 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 45 | $35.56 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 200 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 85 | $35.57 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 24 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 85 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 6 | $35.58 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 10 | $35.53 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 10 | $35.53 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 19 | $35.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 67 | $35.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 86 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $35.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 6 | $35.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 85 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 6 | $35.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 6 | $35.52 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 11 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 35 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 18 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 80 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $35.49 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 13 | $35.49 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 11 | $35.49 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 53 | $35.49 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 41 | $35.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $35.49 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 43 | $35.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 45 | $35.49 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 24 | $35.39 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 246 | $35.42 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 61 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 11 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 62 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 63 | $35.43 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $35.465 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 6 | $35.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $35.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 16 | $35.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 28 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 28 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 22 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 47 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 6 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 46 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 54 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 75 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 75 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 48 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 75 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 52 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $35.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $35.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $35.50 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 258 | $35.50 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 12 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 15 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 39 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 55 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 118 | $35.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 65 | $35.49 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 78 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 2 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 2 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 16 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 6 | $35.49 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 38 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 24 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 6 | $35.49 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 24 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 23 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 7 | $35.48 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 60 | $35.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 12 | $35.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 2 | $35.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 7 | $35.50 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 10 | $35.42 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 15 | $35.42 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 9 | $35.39 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 9 | $35.42 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 4 | $35.46 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $35.46 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 19 | $35.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 69 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 125 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 15 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $35.445 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 76 | $35.445 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 23 | $35.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $35.43 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $35.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 11 | $35.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 29 | $35.41 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 21 | $35.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 14 | $35.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 7 | $35.44 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 10 | $35.475 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 26 | $35.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 5 | $35.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 21 | $35.34 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 12 | $35.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 33 | $35.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 6 | $35.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 215 | $35.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 50 | $35.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 50 | $35.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 45 | $35.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 13 | $35.30 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 260 | $35.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 6 | $35.28 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $35.295 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 20 | $35.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $35.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $35.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 29 | $35.65 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 37 | $35.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 19 | $35.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 18 | $35.65 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 16 | $35.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $35.65 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 60 | $35.27 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 22 | $35.87 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 36 | $35.63 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 16 | $35.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $35.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 13 | $35.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 41 | $35.87 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 17 | $35.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 4 | $35.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 16 | $35.60 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 43 | $35.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 16 | $35.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $35.87 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 7 | $35.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 6 | $35.31 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 60 | $35.24 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 8 | $35.85 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 1 | $35.345 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 6 | $35.24 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 2 | $35.85 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $35.33 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 3 | $35.85 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 30 | $35.255 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $35.85 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 68 | $35.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $35.33 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 274 | $35.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 9 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 149 | $35.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 6 | $35.26 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 89 | $35.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 18 | $35.26 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 7 | $35.235 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 28 | $35.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 6 | $35.22 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 9 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $35.495 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $35.495 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 29 | $35.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 100 | $35.485 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 6 | $35.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 4 | $35.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 18 | $35.46 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $35.825 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 150 | $35.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 90 | $35.83 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 17 | $35.815 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 75 | $35.43 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 23 | $35.815 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 24 | $35.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 48 | $35.815 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 67 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $35.855 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 33 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $35.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 21 | $35.48 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 12 | $35.44 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 1 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $35.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 7 | $35.455 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 19 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $35.91 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 17 | $35.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 85 | $35.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 150 | $35.245 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 54 | $36.09 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 14 | $36.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 133 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 65 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 34 | $36.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 45 | $36.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 55 | $36.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 44 | $36.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 106 | $36.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 44 | $36.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 200 | $36.085 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 19 | $35.98 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 85 | $35.52 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 24 | $35.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 33 | $35.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 55 | $35.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 45 | $35.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 72 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 28 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 45 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 85 | $35.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 11 | $35.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 16 | $35.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 11 | $35.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 33 | $35.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 21 | $35.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 85 | $35.46 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 16 | $35.46 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 23 | $35.46 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 23 | $35.46 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 85 | $35.43 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 16 | $35.42 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 16 | $35.41 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 53 | $35.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 48 | $35.37 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 19 | $35.37 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $35.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $35.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $35.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $35.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 85 | $35.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $35.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 85 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 15 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 23 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 2 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $35.275 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 39 | $35.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 73 | $35.18 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 7 | $35.20 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 8 | $35.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $35.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |