| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.345 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 63 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 86 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $24.345 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 33 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 97 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 24 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 60 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 40 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 47 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 122 | $24.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 24 | $24.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 49 | $24.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 330 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 50 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 40 | $24.35 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 70 | $24.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $24.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 57 | $24.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 138 | $24.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 6 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 39 | $24.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 6 | $24.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 28 | $24.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 84 | $24.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 79 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 15 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 18 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 6 | $24.355 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 23 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $24.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 41 | $24.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 34 | $24.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 16 | $24.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $24.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 34 | $24.35 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 99 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 26 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 12 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 88 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 49 | $24.34 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 88 | $24.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $24.34 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 190 | $24.345 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 2 | $24.345 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 32 | $24.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 34 | $24.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 33 | $24.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 258 | $24.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 145 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 55 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 51 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 35 | $24.36 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 8 | $24.36 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 190 | $24.36 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 30 | $24.36 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 70 | $24.36 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 69 | $24.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 31 | $24.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.335 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 88 | $24.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 162 | $24.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 400 | $24.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 50 | $24.355 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 50 | $24.355 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 50 | $24.355 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 101 | $24.365 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 88 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 24 | $24.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 80 | $24.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 20 | $24.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 50 | $24.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 93 | $24.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 5 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 98 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 134 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 190 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 44 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 146 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 34 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 124 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 76 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 66 | $24.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 18 | $24.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 72 | $24.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 78 | $24.38 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 16 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 94 | $24.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 329 | $24.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 36 | $24.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 29 | $24.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 22 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 70 | $24.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 21 | $24.43 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 22 | $24.43 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 91 | $24.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 150 | $24.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 68 | $24.39 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 18 | $24.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 96 | $24.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 256 | $24.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 97 | $24.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 50 | $24.435 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $24.435 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 13 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 74 | $24.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 26 | $24.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 8 | $24.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 92 | $24.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 94 | $24.425 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 50 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 50 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 50 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 277 | $24.41 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 35 | $24.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 62 | $24.42 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 40 | $24.41 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 62 | $24.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 48 | $24.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 17 | $24.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 48 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 30 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 30 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 39 | $24.43 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 122 | $24.42 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 18 | $24.42 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 13 | $24.40 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 3 | $24.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 14 | $24.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 86 | $24.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 114 | $24.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 2 | $24.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 4 | $24.41 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $24.405 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 51 | $24.41 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 95 | $24.41 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 4 | $24.41 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 10 | $24.41 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 48 | $24.42 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 52 | $24.42 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 48 | $24.42 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 57 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 41 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 38 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 26 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 28 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 34 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 28 | $24.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 93 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 38 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 65 | $24.43 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 263 | $24.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 97 | $24.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $24.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 53 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 44 | $24.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 35 | $24.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 24 | $24.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 93 | $24.43 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 36 | $24.43 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 300 | $24.42 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 300 | $24.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 17 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 97 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 97 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 13 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 4 | $24.545 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 18 | $24.545 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 8 | $24.545 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 10 | $24.55 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 90 | $24.55 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 473 | $24.56 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2,000 | $24.56 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2,500 | $24.56 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 17 | $24.57 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 21 | $24.565 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 27 | $24.56 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 400 | $24.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 26 | $24.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 43 | $24.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 400 | $24.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 14 | $24.58 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 8,000 | $24.58 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 58 | $24.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 42 | $24.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 69 | $24.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $24.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 28 | $24.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 530 | $24.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 71 | $24.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 32 | $24.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 32 | $24.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 32 | $24.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 57 | $24.57 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 50 | $24.58 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 160 | $24.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 24 | $24.57 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 66 | $24.57 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 32 | $24.57 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 9 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 6 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 4 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 8 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 17 | $24.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 63 | $24.54 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 37 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 53 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 12 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 35 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 16 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 86 | $24.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 14 | $24.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $24.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 23 | $24.52 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 52 | $24.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 52 | $24.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 65 | $24.51 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 35 | $24.54 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 62 | $24.54 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 62 | $24.54 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 86 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 42 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 19 | $24.52 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 27 | $24.53 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 62 | $24.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 31 | $24.58 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 11 | $24.58 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 90 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 60 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 60 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 1 | $24.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 76 | $24.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 58 | $24.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 19 | $24.56 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 36 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 53 | $24.565 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1,958 | $24.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 573 | $24.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 369 | $24.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 13 | $24.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 92 | $24.51 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 92 | $24.51 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 92 | $24.52 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 8 | $24.52 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 16 | $24.44 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 61 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 18 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 93 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 76 | $24.48 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 49 | $24.47 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 71 | $24.48 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 35 | $24.49 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 35 | $24.49 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 71 | $24.485 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 17 | $24.47 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 16 | $24.46 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 62 | $24.47 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 66 | $24.47 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 44 | $24.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 44 | $24.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 50 | $24.48 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 134 | $24.47 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 15 | $24.47 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $24.46 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 23 | $24.485 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 18 | $24.485 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 27 | $24.49 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 27 | $24.50 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 28 | $24.51 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 90 | $24.51 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 22 | $24.50 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 83 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 37 | $24.49 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 65 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 35 | $24.485 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 37 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 39 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 22 | $24.49 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 37 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 62 | $24.49 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 62 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 24 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 35 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 16 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 35 | $24.45 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 62 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 35 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 35 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 98 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 26 | $24.45 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 11 | $24.42 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 54 | $24.37 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 75 | $24.39 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 101 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 43 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 86 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $24.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 8 | $24.42 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 99 | $24.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 9 | $24.41 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 98 | $24.38 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $24.375 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $24.375 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 32 | $24.38 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 134 | $24.38 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 40 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 40 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 30 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 30 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 134 | $24.40 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 37 | $24.41 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 23 | $24.35 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 50 | $24.365 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 31 | $24.365 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 120 | $24.365 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 17 | $24.37 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 23 | $24.37 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 35 | $24.42 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 129 | $24.43 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 66 | $24.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 34 | $24.45 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 98 | $24.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 9 | $24.47 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 2 | $24.47 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 35 | $24.49 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 46 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 39 | $24.41 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 3 | $24.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 50 | $24.47 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 9 | $24.49 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 9 | $24.47 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 161 | $24.45 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 18 | $24.44 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 50 | $24.465 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 50 | $24.465 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 95 | $24.48 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 37 | $24.48 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 37 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 63 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 16 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 88 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 56 | $24.49 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 52 | $24.49 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 93 | $24.48 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 12 | $24.51 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 94 | $24.53 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 99 | $24.48 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 50 | $24.425 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 50 | $24.425 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 18 | $24.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 46 | $24.38 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 11 | $24.59 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 20 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 20 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $24.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 150 | $24.58 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 2 | $24.58 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 20 | $24.61 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 20 | $24.61 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 39 | $24.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 30 | $24.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 51 | $24.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 20 | $24.62 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 44 | $24.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 75 | $24.625 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $24.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 23 | $24.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 89 | $24.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 11 | $24.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 70 | $24.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 11 | $24.64 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 16 | $24.63 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 16 | $24.63 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 14 | $24.63 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 16 | $24.61 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 106 | $24.63 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 91 | $24.63 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 16 | $24.61 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 17 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 65 | $24.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 71 | $24.63 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 50 | $24.665 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 50 | $24.665 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 64 | $24.66 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 30 | $24.64 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $24.625 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 37 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 27 | $24.65 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 27 | $24.65 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 13 | $24.625 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 14 | $24.61 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 14 | $24.61 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 39 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 39 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 120 | $24.62 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 21 | $24.625 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 21 | $24.625 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 13 | $24.615 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 12 | $24.615 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 21 | $24.59 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 18 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 48 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 48 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 48 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 23 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 11 | $24.565 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 36 | $24.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 34 | $24.58 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 31 | $24.58 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 31 | $24.58 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 23 | $24.59 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 61 | $24.60 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 32 | $24.60 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 34 | $24.60 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 25 | $24.645 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 25 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 17 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 22 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 17 | $24.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 50 | $24.61 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 24 | $24.62 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 23 | $24.62 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 12 | $24.61 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 52 | $24.60 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 86 | $24.60 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 48 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 22 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 16 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 21 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 16 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 9 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 16 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 52 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 96 | $24.60 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 96 | $24.59 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 22 | $24.60 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 22 | $24.59 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 106 | $24.59 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.565 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 7 | $24.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 38 | $24.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 34 | $24.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 34 | $24.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 27 | $24.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 199 | $24.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 16 | $24.69 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 50 | $24.66 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 36 | $24.65 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 13 | $24.655 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 13 | $24.655 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 27 | $24.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 24 | $24.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 32 | $24.59 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 71 | $24.70 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 9 | $24.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 91 | $24.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 98 | $24.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 15 | $24.78 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 121 | $24.76 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 79 | $24.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 30 | $24.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 92 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 36 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 64 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 46 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 33 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 29 | $24.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 73 | $24.47 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 44 | $24.52 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 63 | $24.54 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 10 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 10 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 99 | $24.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 16 | $24.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 44 | $24.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $24.58 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 84 | $24.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 69 | $24.59 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 63 | $24.61 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 32 | $24.64 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $24.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 97 | $24.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 21 | $24.68 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 21 | $24.68 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 110 | $24.61 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 55 | $24.66 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 9 | $24.645 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 9 | $24.645 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 17 | $24.65 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 17 | $24.65 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 12 | $24.645 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 62 | $24.64 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 63 | $24.65 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 50 | $24.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 32 | $24.66 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 39 | $24.68 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 62 | $24.69 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 8 | $24.69 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 50 | $24.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 50 | $24.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 179 | $24.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 121 | $24.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 33 | $24.32 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 17 | $24.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 40 | $24.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 33 | $24.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $24.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 24 | $24.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 40 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 190 | $24.37 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 110 | $24.36 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 80 | $24.35 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 34 | $24.38 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 32 | $24.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 60 | $24.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 110 | $24.355 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 431 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 602 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 171 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 15 | $24.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 18 | $24.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $24.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 18 | $24.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 21 | $24.44 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 90 | $24.425 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 80 | $24.43 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 16 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 41 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 17 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 17 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 49 | $24.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 28 | $24.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 28 | $24.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 36 | $24.59 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 36 | $24.59 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 36 | $24.59 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 29 | $24.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 81 | $24.50 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 90 | $24.49 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 42 | $24.53 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 52 | $24.56 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 24 | $24.55 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 18 | $24.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 67 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 67 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 110 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 62 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 16 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 77 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 33 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 62 | $24.56 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 35 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 32 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 110 | $24.57 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 30 | $24.56 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 13 | $24.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 27 | $24.59 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 10 | $24.58 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 37 | $24.58 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 40 | $24.59 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 11 | $24.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 28 | $24.59 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 8 | $24.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 28 | $24.63 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 48 | $24.57 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 19 | $24.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 43 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 22 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 13 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 99 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 110 | $24.525 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 110 | $24.525 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 18 | $24.495 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $24.49 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 21 | $24.49 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 35 | $24.47 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $24.465 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 23 | $24.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 28 | $24.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 72 | $24.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 21 | $24.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 28 | $24.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 18 | $24.43 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 18 | $24.43 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 50 | $24.785 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 50 | $24.785 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 150 | $24.79 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 53 | $24.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 75 | $24.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 21 | $24.81 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 27 | $24.81 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 19 | $24.81 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 76 | $24.88 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 47 | $24.88 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 12 | $24.87 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 50 | $24.84 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 50 | $24.805 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 11 | $24.87 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 23 | $24.90 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $24.92 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $24.92 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 93 | $24.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 11 | $24.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 50 | $24.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 50 | $24.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2,000 | $25.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 62 | $25.22 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1,125 | $25.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $25.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 14 | $25.36 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 39 | $25.42 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 61 | $25.42 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 50 | $25.375 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 12 | $25.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 21 | $25.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 90 | $25.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 50 | $25.51 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 50 | $25.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 7 | $25.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 10 | $25.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 50 | $25.56 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 50 | $25.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 10 | $25.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 2 | $25.73 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $25.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 48 | $25.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 82 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 18 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 82 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 18 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 27 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 34 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 14 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 13 | $25.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 87 | $25.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 13 | $25.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 16 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 57 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 9 | $25.905 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 9 | $25.905 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 9 | $25.905 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 41 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 53 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 53 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 40 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 30 | $25.915 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 42 | $25.915 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 42 | $25.915 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 12 | $25.915 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $25.885 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 50 | $25.885 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 50 | $25.885 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 50 | $25.885 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 20 | $25.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 277 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 23 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 17 | $25.89 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 98 | $25.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 59 | $25.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 92 | $25.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 50 | $25.93 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 50 | $25.93 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 35 | $25.93 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 50 | $25.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 7 | $25.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 43 | $25.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 50 | $25.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 50 | $25.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $25.89 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 50 | $25.905 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 50 | $25.905 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 13 | $25.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $25.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $25.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $25.595 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 65 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 50 | $25.595 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 35 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 50 | $25.595 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 15 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 35 | $25.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $25.67 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 8 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 8 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 7 | $25.81 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 8 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 18 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 18 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 18 | $25.595 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 13 | $25.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 13 | $25.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 50 | $25.785 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 22 | $25.54 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $25.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 90 | $25.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $25.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 27 | $25.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 27 | $25.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 27 | $25.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 68 | $25.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 81 | $25.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 27 | $25.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 6 | $25.81 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 27 | $25.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 11 | $25.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 11 | $25.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $25.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 9 | $25.47 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $25.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 13 | $25.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $25.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $25.775 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $25.775 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $25.78 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $25.78 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 6 | $25.415 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $25.765 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $25.76 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 90 | $25.76 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 54 | $25.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 90 | $25.76 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 53 | $25.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $25.76 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 6 | $25.74 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 69 | $25.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 19 | $25.74 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 14 | $25.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 13 | $25.44 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 19 | $25.73 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 83 | $25.41 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 9 | $25.72 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 43 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $25.685 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $25.405 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $25.685 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $25.68 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 13 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 11 | $25.62 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 24 | $25.295 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $25.61 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 6 | $25.295 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 2 | $25.60 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $25.605 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $25.375 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $25.605 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |