Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portfolio Build (PBEU.US) Share Price

Price $30.6405 on 21-05-2026 at 18:26:34
Change $0.00 0%
Buy $30.85
Sell $30.67
Last Trade: -
Day's Volume: 0
Last Close: $30.6405
Open: $30.46
ISIN: US88635A1051
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $31.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Portfolio Build (PBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portfolio Build trades

Portfolio Build (PBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.46 30.68 30.45 30.6405 711
19th May 2026 (Tue) 29.73 29.73 29.603 29.603 0
18th May 2026 (Mon) 29.73 29.73 29.73 30.0166 100
15th May 2026 (Fri) 29.61 29.62 29.61 29.5509 105
14th May 2026 (Thu) 30.19 30.28 30.15 30.0709 4,226
13th May 2026 (Wed) 29.70 30.12 29.70 30.0582 3,632
12th May 2026 (Tue) 30.40 30.40 29.9587 29.9587 0
11th May 2026 (Mon) 30.40 30.46 30.26 30.2119 556
8th May 2026 (Fri) 30.26 30.43 30.26 30.3946 3,576
7th May 2026 (Thu) 30.14 30.20 30.10 30.115 2,298
6th May 2026 (Wed) 30.69 30.76 30.65 30.695 3,519
5th May 2026 (Tue) 29.48 29.48 29.48 29.4562 1,005
4th May 2026 (Mon) 29.16 29.27 29.15 29.1194 4,748
1st May 2026 (Fri) 30.21 30.21 30.11 30.0067 1,514
30th Apr 2026 (Thu) 30.16 30.16 30.06 30.04 446
29th Apr 2026 (Wed) 29.61 29.61 29.51 29.4625 200
28th Apr 2026 (Tue) 29.61 29.8091 29.61 29.8091 56
27th Apr 2026 (Mon) 29.61 29.72 29.57 29.607 4,230
24th Apr 2026 (Fri) 29.42 29.53 29.40 29.5112 2,773
23rd Apr 2026 (Thu) 29.33 29.33 29.33 29.2815 238
22nd Apr 2026 (Wed) 30.03 30.03 29.93 29.9433 498
21st Apr 2026 (Tue) 30.30 30.30 29.98 30.0566 678
See more Portfolio Build price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered