| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.61 | 33.61 | 33.48 | 33.5571 | 573 |
| 9th Jul 2026 (Thu) | 33.23 | 33.33 | 33.16 | 33.2781 | 253 |
| 8th Jul 2026 (Wed) | 32.74 | 32.82 | 32.74 | 32.8708 | 608 |
| 7th Jul 2026 (Tue) | 33.70 | 33.75 | 33.53 | 33.5988 | 3,246 |
| 6th Jul 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.9924 | 777 |
| 3rd Jul 2026 (Fri) | 33.35 | 33.35 | 33.21 | 33.21 | 0 |
| 2nd Jul 2026 (Thu) | 33.35 | 33.35 | 33.03 | 33.21 | 6,715 |
| 1st Jul 2026 (Wed) | 32.59 | 32.65 | 32.52 | 32.6101 | 18,410 |
| 30th Jun 2026 (Tue) | 32.78 | 32.85 | 32.70 | 32.795 | 2,960 |
| 29th Jun 2026 (Mon) | 32.39 | 32.50 | 32.39 | 32.5348 | 397 |
| 26th Jun 2026 (Fri) | 32.27 | 32.38 | 32.21 | 32.261 | 2,520 |
| 25th Jun 2026 (Thu) | 32.65 | 32.66 | 32.45 | 32.4918 | 0 |
| 24th Jun 2026 (Wed) | 32.34 | 32.34 | 32.12 | 32.2132 | 1,100 |
| 23rd Jun 2026 (Tue) | 32.77 | 32.77 | 32.67 | 32.7243 | 2,256 |
| 22nd Jun 2026 (Mon) | 33.26 | 33.32 | 33.17 | 33.1957 | 4,676 |
| 19th Jun 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.905 | 519 |
| 18th Jun 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.905 | 519 |
| 17th Jun 2026 (Wed) | 33.19 | 33.26 | 32.86 | 32.6399 | 835 |
| 16th Jun 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.5674 | 15 |
| 15th Jun 2026 (Mon) | 32.10 | 32.10 | 32.01 | 31.9473 | 1,709 |
| 12th Jun 2026 (Fri) | 31.46 | 31.63 | 31.46 | 31.5897 | 31 |
| 11th Jun 2026 (Thu) | 30.23 | 30.85 | 30.23 | 30.9967 | 0 |
| 10th Jun 2026 (Wed) | 30.02 | 30.02 | 29.89 | 29.8691 | 295 |
| 9th Jun 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.5167 | 1 |
| 8th Jun 2026 (Mon) | 30.39 | 30.39 | 30.38 | 30.4113 | 398 |
| 5th Jun 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.3373 | 181 |
| 4th Jun 2026 (Thu) | 30.75 | 31.0275 | 30.75 | 31.0275 | 0 |
| 3rd Jun 2026 (Wed) | 30.75 | 30.79 | 30.75 | 30.7197 | 718 |
| 2nd Jun 2026 (Tue) | 31.29 | 31.39 | 31.29 | 31.3493 | 986 |
| 1st Jun 2026 (Mon) | 30.96 | 31.09 | 30.96 | 31.108 | 545 |
| 29th May 2026 (Fri) | 31.50 | 31.50 | 31.25 | 31.2343 | 323 |
| 28th May 2026 (Thu) | 31.09 | 31.11 | 31.09 | 31.0234 | 447 |
| 27th May 2026 (Wed) | 31.29 | 31.2953 | 31.29 | 31.2953 | 175 |
| 26th May 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.2469 | 123 |
| 25th May 2026 (Mon) | 30.58 | 30.58 | 30.47 | 30.522 | 592 |
| 22nd May 2026 (Fri) | 30.58 | 30.58 | 30.47 | 30.522 | 592 |
| 21st May 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.7322 | 175 |
| 20th May 2026 (Wed) | 30.46 | 30.68 | 30.45 | 30.6405 | 711 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.603 | 29.603 | 0 |
| 18th May 2026 (Mon) | 29.73 | 29.73 | 29.73 | 30.0166 | 100 |
| 15th May 2026 (Fri) | 29.61 | 29.62 | 29.61 | 29.5509 | 105 |
| 14th May 2026 (Thu) | 30.19 | 30.28 | 30.15 | 30.0709 | 4,226 |
| 13th May 2026 (Wed) | 29.70 | 30.12 | 29.70 | 30.0582 | 3,632 |
| 12th May 2026 (Tue) | 30.40 | 30.40 | 29.9587 | 29.9587 | 0 |
| 11th May 2026 (Mon) | 30.40 | 30.46 | 30.26 | 30.2119 | 556 |