| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.46 | 30.68 | 30.45 | 30.6405 | 711 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.603 | 29.603 | 0 |
| 18th May 2026 (Mon) | 29.73 | 29.73 | 29.73 | 30.0166 | 100 |
| 15th May 2026 (Fri) | 29.61 | 29.62 | 29.61 | 29.5509 | 105 |
| 14th May 2026 (Thu) | 30.19 | 30.28 | 30.15 | 30.0709 | 4,226 |
| 13th May 2026 (Wed) | 29.70 | 30.12 | 29.70 | 30.0582 | 3,632 |
| 12th May 2026 (Tue) | 30.40 | 30.40 | 29.9587 | 29.9587 | 0 |
| 11th May 2026 (Mon) | 30.40 | 30.46 | 30.26 | 30.2119 | 556 |
| 8th May 2026 (Fri) | 30.26 | 30.43 | 30.26 | 30.3946 | 3,576 |
| 7th May 2026 (Thu) | 30.14 | 30.20 | 30.10 | 30.115 | 2,298 |
| 6th May 2026 (Wed) | 30.69 | 30.76 | 30.65 | 30.695 | 3,519 |
| 5th May 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.4562 | 1,005 |
| 4th May 2026 (Mon) | 29.16 | 29.27 | 29.15 | 29.1194 | 4,748 |
| 1st May 2026 (Fri) | 30.21 | 30.21 | 30.11 | 30.0067 | 1,514 |
| 30th Apr 2026 (Thu) | 30.16 | 30.16 | 30.06 | 30.04 | 446 |
| 29th Apr 2026 (Wed) | 29.61 | 29.61 | 29.51 | 29.4625 | 200 |
| 28th Apr 2026 (Tue) | 29.61 | 29.8091 | 29.61 | 29.8091 | 56 |
| 27th Apr 2026 (Mon) | 29.61 | 29.72 | 29.57 | 29.607 | 4,230 |
| 24th Apr 2026 (Fri) | 29.42 | 29.53 | 29.40 | 29.5112 | 2,773 |
| 23rd Apr 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.2815 | 238 |
| 22nd Apr 2026 (Wed) | 30.03 | 30.03 | 29.93 | 29.9433 | 498 |
| 21st Apr 2026 (Tue) | 30.30 | 30.30 | 29.98 | 30.0566 | 678 |
| 20th Apr 2026 (Mon) | 30.69 | 30.82 | 30.69 | 30.7561 | 157 |
| 17th Apr 2026 (Fri) | 31.31 | 31.31 | 31.12 | 31.0672 | 1,801 |
| 16th Apr 2026 (Thu) | 30.72 | 30.72 | 30.3228 | 30.3228 | 0 |
| 15th Apr 2026 (Wed) | 30.72 | 30.73 | 30.59 | 30.65 | 6,321 |
| 14th Apr 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.62 | 358 |
| 13th Apr 2026 (Mon) | 30.24 | 30.29 | 30.24 | 30.2356 | 419 |
| 10th Apr 2026 (Fri) | 30.15 | 30.15 | 29.92 | 29.9953 | 885 |
| 9th Apr 2026 (Thu) | 29.82 | 29.82 | 29.80 | 29.6912 | 2,171 |
| 8th Apr 2026 (Wed) | 29.45 | 29.74 | 29.43 | 29.7256 | 1,193 |
| 7th Apr 2026 (Tue) | 27.76 | 27.76 | 27.76 | 28.1306 | 79 |
| 6th Apr 2026 (Mon) | 27.71 | 28.1134 | 27.71 | 28.1134 | 17 |
| 3rd Apr 2026 (Fri) | 27.71 | 27.95 | 27.71 | 27.8772 | 4,751 |
| 2nd Apr 2026 (Thu) | 27.71 | 27.95 | 27.71 | 27.8772 | 4,751 |
| 1st Apr 2026 (Wed) | 28.04 | 28.32 | 28.04 | 28.25 | 695 |
| 31st Mar 2026 (Tue) | 27.06 | 27.37 | 26.76 | 27.4758 | 48 |
| 30th Mar 2026 (Mon) | 26.30 | 26.31 | 26.30 | 26.2795 | 43 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.3016 | 168 |
| 26th Mar 2026 (Thu) | 27.02 | 27.04 | 26.68 | 26.6594 | 1,527 |
| 25th Mar 2026 (Wed) | 27.24 | 27.39 | 27.24 | 27.14 | 4,947 |
| 24th Mar 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.7375 | 280 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.23 | 27.12 | 27.1085 | 122 |