| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.06 | 35.37 | 35.05 | 35.1864 | 1,240 |
| 25th Sep 2026 (Fri) | 35.39 | 35.43 | 35.39 | 35.35 | 431 |
| 24th Sep 2026 (Thu) | 34.59 | 34.91 | 34.59 | 34.8688 | 1,445 |
| 23rd Sep 2026 (Wed) | 34.96 | 34.96 | 34.63 | 34.6608 | 1,063 |
| 22nd Sep 2026 (Tue) | 35.20 | 35.33 | 35.18 | 35.23 | 987 |
| 21st Sep 2026 (Mon) | 35.63 | 35.71 | 35.62 | 35.6312 | 1,638 |
| 18th Sep 2026 (Fri) | 34.96 | 35.01 | 34.96 | 34.95 | 511 |
| 17th Sep 2026 (Thu) | 35.64 | 35.65 | 35.64 | 35.6077 | 970 |
| 16th Sep 2026 (Wed) | 35.51 | 35.52 | 35.23 | 35.1433 | 2,279 |
| 15th Sep 2026 (Tue) | 35.54 | 35.54 | 35.345 | 35.3733 | 1,120 |
| 14th Sep 2026 (Mon) | 35.50 | 35.82 | 35.47 | 35.6947 | 465 |
| 11th Sep 2026 (Fri) | 36.02 | 36.19 | 36.02 | 36.14 | 1,534 |
| 10th Sep 2026 (Thu) | 35.74 | 35.74 | 35.53 | 35.5504 | 1,687 |
| 9th Sep 2026 (Wed) | 35.76 | 35.82 | 35.71 | 35.7406 | 1,013 |
| 8th Sep 2026 (Tue) | 36.31 | 36.31 | 36.09 | 35.9885 | 1,302 |
| 7th Sep 2026 (Mon) | 36.22 | 36.28 | 36.22 | 36.232 | 817 |
| 4th Sep 2026 (Fri) | 36.22 | 36.28 | 36.22 | 36.232 | 817 |
| 3rd Sep 2026 (Thu) | 36.13 | 36.31 | 36.10 | 36.2662 | 824 |
| 2nd Sep 2026 (Wed) | 35.53 | 35.64 | 35.53 | 35.6256 | 1,961 |
| 1st Sep 2026 (Tue) | 35.48 | 35.48 | 35.19 | 35.1879 | 2,456 |
| 31st Aug 2026 (Mon) | 35.44 | 35.57 | 35.37 | 35.4178 | 1,966 |
| 28th Aug 2026 (Fri) | 35.50 | 35.58 | 35.45 | 35.5229 | 2,405 |
| 27th Aug 2026 (Thu) | 35.35 | 35.37 | 35.35 | 35.3269 | 1,251 |
| 26th Aug 2026 (Wed) | 35.86 | 35.91 | 35.79 | 35.90 | 2,118 |
| 25th Aug 2026 (Tue) | 35.70 | 35.93 | 35.70 | 35.8966 | 1,975 |
| 24th Aug 2026 (Mon) | 35.67 | 35.80 | 35.67 | 35.8011 | 1,763 |
| 21st Aug 2026 (Fri) | 35.45 | 35.6702 | 35.45 | 35.6702 | 46 |
| 20th Aug 2026 (Thu) | 35.45 | 35.45 | 35.30 | 35.26 | 338 |
| 19th Aug 2026 (Wed) | 35.37 | 35.38 | 35.29 | 35.2772 | 1,361 |
| 18th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.6555 | 44 |
| 17th Aug 2026 (Mon) | 36.12 | 36.14 | 35.99 | 35.9503 | 2,107 |
| 14th Aug 2026 (Fri) | 36.16 | 36.16 | 36.065 | 36.0576 | 1,288 |
| 13th Aug 2026 (Thu) | 35.99 | 36.09 | 35.94 | 35.9897 | 762 |
| 12th Aug 2026 (Wed) | 35.91 | 35.91 | 35.79 | 35.8726 | 1,816 |
| 11th Aug 2026 (Tue) | 35.68 | 35.79 | 35.65 | 35.6724 | 2,143 |
| 10th Aug 2026 (Mon) | 35.75 | 35.82 | 35.74 | 35.7687 | 2,473 |
| 7th Aug 2026 (Fri) | 35.74 | 35.97 | 35.74 | 35.8856 | 1,154 |
| 6th Aug 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.6737 | 43 |
| 5th Aug 2026 (Wed) | 35.74 | 35.77 | 35.64 | 35.6869 | 404 |
| 4th Aug 2026 (Tue) | 35.77 | 35.80 | 35.70 | 35.7254 | 13 |
| 3rd Aug 2026 (Mon) | 35.46 | 35.67 | 35.46 | 35.6256 | 1,973 |
| 31st Jul 2026 (Fri) | 34.76 | 35.13 | 34.76 | 35.08 | 2,936 |
| 30th Jul 2026 (Thu) | 34.89 | 35.10 | 34.88 | 35.1174 | 689 |
| 29th Jul 2026 (Wed) | 33.55 | 33.96 | 33.55 | 33.5976 | 1,749 |