Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portfolio Build (PBEU.US) Share Price

Price $27.93 on 03-04-2026 at 22:47:29
Change $-0.33 -1.18%
Buy $51.00
Sell $10.76
Last Trade: -
Day's Volume: 4,751
Last Close: $27.8772
Open: $27.71
ISIN: US88635A1051
Day's Range $27.71 - $27.95
52wk Range: $25.98 - $31.63
Market Capitalisation: $N/A
VWAP: $27.89532
Shares in Issue: N/A

Portfolio Build (PBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portfolio Build trades

Portfolio Build (PBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.71 27.95 27.71 27.8772 4,751
2nd Apr 2026 (Thu) 27.71 27.95 27.71 27.8772 4,751
1st Apr 2026 (Wed) 28.04 28.32 28.04 28.25 695
31st Mar 2026 (Tue) 27.06 27.37 26.76 27.4758 48
30th Mar 2026 (Mon) 26.30 26.31 26.30 26.2795 43
27th Mar 2026 (Fri) 26.26 26.26 26.26 26.3016 168
26th Mar 2026 (Thu) 27.02 27.04 26.68 26.6594 1,527
25th Mar 2026 (Wed) 27.24 27.39 27.24 27.14 4,947
24th Mar 2026 (Tue) 26.78 26.78 26.78 26.7375 280
23rd Mar 2026 (Mon) 27.21 27.23 27.12 27.1085 122
20th Mar 2026 (Fri) 26.29 26.29 25.98 25.9838 1,103
19th Mar 2026 (Thu) 26.68 27.11 26.68 27.0002 654
18th Mar 2026 (Wed) 27.42 27.50 27.09 27.0277 1,269
17th Mar 2026 (Tue) 27.25 27.25 27.25 27.2157 256
16th Mar 2026 (Mon) 26.98 27.12 26.97 27.0466 168
13th Mar 2026 (Fri) 27.10 27.10 26.4164 26.4164 0
12th Mar 2026 (Thu) 27.10 27.20 27.10 27.0627 1,903
11th Mar 2026 (Wed) 28.10 28.16 28.10 28.2206 326
10th Mar 2026 (Tue) 28.41 28.41 28.11 28.18 210
9th Mar 2026 (Mon) 26.87 27.36 26.87 27.9357 73
6th Mar 2026 (Fri) 27.55 27.64 27.55 27.6081 251
5th Mar 2026 (Thu) 27.85 28.01 27.73 27.9745 0
See more Portfolio Build price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered