Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PBEU.US (PBEU.US) Share Price

Price $27.4225 on 11-12-2025 at 20:32:09
Change $0.00 0%
Buy $27.94
Sell $27.81
Last Trade: -
Day's Volume: 0
Last Close: $27.4225
Open: $0.00
ISIN: US88635A1051
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $27.4225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PBEU.US (PBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PBEU.US trades

PBEU.US (PBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.4225 27.4225 27.4225 27.4225 0
10th Dec 2025 (Wed) 27.4225 27.4225 27.4225 27.4225 0
9th Dec 2025 (Tue) 26.8254 26.8254 26.8254 26.8254 0
8th Dec 2025 (Mon) 26.8188 26.8188 26.8188 26.8188 0
5th Dec 2025 (Fri) 26.6977 26.6977 26.6977 26.6977 0
4th Dec 2025 (Thu) 26.9142 26.9142 26.9142 26.9142 0
3rd Dec 2025 (Wed) 26.86 26.86 26.86 26.86 0
2nd Dec 2025 (Tue) 26.8959 26.8959 26.8959 26.8959 0
1st Dec 2025 (Mon) 26.534 26.534 26.534 26.534 0
28th Nov 2025 (Fri) 26.495 26.495 26.495 26.495 0
27th Nov 2025 (Thu) 26.28 26.28 26.28 26.28 0
26th Nov 2025 (Wed) 26.28 26.28 26.28 26.28 0
See more PBEU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered