| Price | $30.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.75 2.49% |
| Buy | $56.33 |
| Sell | $12.09 |
| Last Trade: | Sell 700.00 at $30.67 |
| Day's Volume: | 2,985 |
| Last Close: | $30.8215 |
| Open: | $30.69 |
| ISIN: | US88635A1051 |
| Day's Range | $30.67 - $30.83 |
| 52wk Range: | $28.57 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.74724 |
| Shares in Issue: | N/A |
Portfolio Build (PBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $30.67 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 200 | $30.68 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 233 | $30.79 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 24 | $30.79 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 900 | $30.79 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 185 | $30.69 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 17 | $30.74 | Automatic Execution |
12:48:34 - 06-Feb-26 |
