Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Biotech (PBE.US) Share Price

Price $81.61 on 21-05-2026 at 17:17:38
Change $-0.21 -0.26%
Buy $82.00
Sell $81.75
Last Trade: -
Day's Volume: 502
Last Close: $81.7652
Open: $81.61
ISIN: US46137V7872
Day's Range $81.61 - $81.61
52wk Range: $60.96 - $85.55
Market Capitalisation: $N/A
VWAP: $81.6098
Shares in Issue: N/A

Invesco Biotech (PBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Biotech trades

Invesco Biotech (PBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.55 81.55 81.55 81.7652 315
19th May 2026 (Tue) 80.30 80.4785 80.30 80.4785 0
18th May 2026 (Mon) 80.30 80.30 80.30 80.3943 115
15th May 2026 (Fri) 82.93 82.93 80.8619 80.8619 0
14th May 2026 (Thu) 82.93 82.93 82.407 82.407 0
13th May 2026 (Wed) 82.93 83.1092 82.93 83.1092 8
12th May 2026 (Tue) 82.93 82.9867 82.93 82.9867 98
11th May 2026 (Mon) 82.93 82.93 82.53 82.53 0
8th May 2026 (Fri) 82.93 82.93 82.93 82.3813 250
7th May 2026 (Thu) 81.00 82.4581 81.00 82.4581 0
6th May 2026 (Wed) 81.00 83.172 81.00 83.172 52
5th May 2026 (Tue) 81.00 81.00 80.649 80.6955 260
4th May 2026 (Mon) 79.71 79.71 79.71 80.3857 100
1st May 2026 (Fri) 78.80 79.6853 78.80 79.6853 28
30th Apr 2026 (Thu) 78.80 78.80 78.79 79.5812 0
29th Apr 2026 (Wed) 81.60 81.60 78.5091 78.5091 0
28th Apr 2026 (Tue) 81.60 81.60 79.5587 79.5587 3
27th Apr 2026 (Mon) 81.60 81.60 79.9332 79.9332 20
24th Apr 2026 (Fri) 81.60 81.60 79.8193 79.8193 22
23rd Apr 2026 (Thu) 81.60 81.60 80.034 80.034 2
22nd Apr 2026 (Wed) 81.60 81.60 81.0855 81.0855 0
21st Apr 2026 (Tue) 81.60 81.60 80.7145 80.7145 0
See more Invesco Biotech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered