Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Biotech (PBE.US) Share Price

Price $93.0146 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $95.00
Sell $86.00
Last Trade: -
Day's Volume: 0
Last Close: $91.1733
Open: $92.82
ISIN: US46137V7872
Day's Range $0.00 - $0.00
52wk Range: $64.29 - $93.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Biotech (PBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Biotech trades

Invesco Biotech (PBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.82 92.82 91.1733 91.1733 0
9th Jul 2026 (Thu) 92.82 92.83 92.80 93.0146 1,283
8th Jul 2026 (Wed) 93.01 93.01 93.01 92.4516 200
7th Jul 2026 (Tue) 93.13 93.13 92.91 93.18 451
6th Jul 2026 (Mon) 91.11 92.07 91.11 91.96 378
3rd Jul 2026 (Fri) 90.20 92.0429 90.20 92.0429 0
2nd Jul 2026 (Thu) 90.20 92.0429 90.20 92.0429 101
1st Jul 2026 (Wed) 90.20 90.20 89.84 89.9293 900
30th Jun 2026 (Tue) 89.46 89.6486 89.46 89.6486 0
29th Jun 2026 (Mon) 89.46 89.46 89.46 89.7651 101
26th Jun 2026 (Fri) 89.14 89.14 89.14 89.6886 0
25th Jun 2026 (Thu) 86.49 88.1117 86.49 88.1117 9
24th Jun 2026 (Wed) 86.49 88.00 86.49 87.3983 1,141
23rd Jun 2026 (Tue) 84.38 85.4379 84.38 85.4379 0
22nd Jun 2026 (Mon) 84.38 84.7389 84.38 84.7389 3
19th Jun 2026 (Fri) 84.38 84.6404 84.38 84.6404 0
18th Jun 2026 (Thu) 84.38 84.6404 84.38 84.6404 0
17th Jun 2026 (Wed) 84.38 84.44 84.38 84.44 112
16th Jun 2026 (Tue) 84.38 84.38 84.12 84.12 0
15th Jun 2026 (Mon) 84.38 84.7826 84.38 84.7826 0
12th Jun 2026 (Fri) 84.38 84.38 84.38 84.0985 0
11th Jun 2026 (Thu) 82.77 84.818 82.77 84.818 0
See more Invesco Biotech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered