Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Biotech (PBE.US) Share Price

Price $96.99 on 28-09-2026 at 20:47:30
Change $0.17 0.17%
Buy $120.46
Sell $74.66
Last Trade: -
Day's Volume: 399
Last Close: $97.2852
Open: $97.16
ISIN: US46137V7872
Day's Range $96.99 - $97.16
52wk Range: $67.69 - $98.82
Market Capitalisation: $N/A
VWAP: $97.03842
Shares in Issue: N/A

Invesco Biotech (PBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Biotech trades

Invesco Biotech (PBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 97.15 97.45 96.47 97.26 459
24th Sep 2026 (Thu) 95.87 96.61 95.86 97.23 403
23rd Sep 2026 (Wed) 97.73 97.73 96.00 96.27 500
22nd Sep 2026 (Tue) 96.68 97.87 96.62 97.6655 800
21st Sep 2026 (Mon) 94.89 95.93 94.89 95.97 347
18th Sep 2026 (Fri) 95.52 95.52 94.79 94.91 756
17th Sep 2026 (Thu) 94.54 95.24 94.54 95.6698 200
16th Sep 2026 (Wed) 93.98 94.00 93.45 93.3693 16,176
15th Sep 2026 (Tue) 92.95 93.11 92.95 93.11 40
14th Sep 2026 (Mon) 92.95 92.95 92.95 93.64 111
11th Sep 2026 (Fri) 93.28 93.28 93.09 92.91 617
10th Sep 2026 (Thu) 93.06 93.20 93.01 93.03 2,818
9th Sep 2026 (Wed) 94.57 94.82 94.57 94.60 1,447
8th Sep 2026 (Tue) 95.45 95.45 95.45 94.89 118
7th Sep 2026 (Mon) 97.82 97.82 97.82 97.6367 1,125
4th Sep 2026 (Fri) 97.82 97.82 97.82 97.6367 1,125
3rd Sep 2026 (Thu) 96.72 98.7191 96.72 98.7191 2
2nd Sep 2026 (Wed) 96.72 98.6795 96.72 98.6795 131
1st Sep 2026 (Tue) 96.72 96.94 96.72 96.94 0
31st Aug 2026 (Mon) 96.72 96.72 96.72 96.68 1,289
28th Aug 2026 (Fri) 98.68 98.68 96.32 96.32 60
See more Invesco Biotech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered