| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.15 | 97.45 | 96.47 | 97.26 | 459 |
| 24th Sep 2026 (Thu) | 95.87 | 96.61 | 95.86 | 97.23 | 403 |
| 23rd Sep 2026 (Wed) | 97.73 | 97.73 | 96.00 | 96.27 | 500 |
| 22nd Sep 2026 (Tue) | 96.68 | 97.87 | 96.62 | 97.6655 | 800 |
| 21st Sep 2026 (Mon) | 94.89 | 95.93 | 94.89 | 95.97 | 347 |
| 18th Sep 2026 (Fri) | 95.52 | 95.52 | 94.79 | 94.91 | 756 |
| 17th Sep 2026 (Thu) | 94.54 | 95.24 | 94.54 | 95.6698 | 200 |
| 16th Sep 2026 (Wed) | 93.98 | 94.00 | 93.45 | 93.3693 | 16,176 |
| 15th Sep 2026 (Tue) | 92.95 | 93.11 | 92.95 | 93.11 | 40 |
| 14th Sep 2026 (Mon) | 92.95 | 92.95 | 92.95 | 93.64 | 111 |
| 11th Sep 2026 (Fri) | 93.28 | 93.28 | 93.09 | 92.91 | 617 |
| 10th Sep 2026 (Thu) | 93.06 | 93.20 | 93.01 | 93.03 | 2,818 |
| 9th Sep 2026 (Wed) | 94.57 | 94.82 | 94.57 | 94.60 | 1,447 |
| 8th Sep 2026 (Tue) | 95.45 | 95.45 | 95.45 | 94.89 | 118 |
| 7th Sep 2026 (Mon) | 97.82 | 97.82 | 97.82 | 97.6367 | 1,125 |
| 4th Sep 2026 (Fri) | 97.82 | 97.82 | 97.82 | 97.6367 | 1,125 |
| 3rd Sep 2026 (Thu) | 96.72 | 98.7191 | 96.72 | 98.7191 | 2 |
| 2nd Sep 2026 (Wed) | 96.72 | 98.6795 | 96.72 | 98.6795 | 131 |
| 1st Sep 2026 (Tue) | 96.72 | 96.94 | 96.72 | 96.94 | 0 |
| 31st Aug 2026 (Mon) | 96.72 | 96.72 | 96.72 | 96.68 | 1,289 |
| 28th Aug 2026 (Fri) | 98.68 | 98.68 | 96.32 | 96.32 | 60 |
| 27th Aug 2026 (Thu) | 98.68 | 98.68 | 98.54 | 98.54 | 1 |
| 26th Aug 2026 (Wed) | 98.68 | 98.68 | 98.09 | 98.09 | 236 |
| 25th Aug 2026 (Tue) | 98.68 | 98.68 | 98.68 | 98.7315 | 276 |
| 24th Aug 2026 (Mon) | 97.12 | 97.30 | 97.05 | 97.301 | 2,412 |
| 21st Aug 2026 (Fri) | 97.129 | 97.129 | 97.129 | 97.59 | 8 |
| 20th Aug 2026 (Thu) | 97.67 | 97.67 | 96.56 | 96.56 | 298 |
| 19th Aug 2026 (Wed) | 97.67 | 97.67 | 97.67 | 98.2643 | 162 |
| 18th Aug 2026 (Tue) | 95.27 | 95.28 | 95.27 | 95.28 | 743 |
| 17th Aug 2026 (Mon) | 94.29 | 94.71 | 94.29 | 94.7167 | 493 |
| 14th Aug 2026 (Fri) | 95.01 | 95.01 | 93.7443 | 93.7443 | 11 |
| 13th Aug 2026 (Thu) | 95.01 | 95.01 | 94.21 | 94.2238 | 300 |
| 12th Aug 2026 (Wed) | 93.87 | 93.87 | 93.87 | 93.9292 | 332 |
| 11th Aug 2026 (Tue) | 94.08 | 94.08 | 94.08 | 93.91 | 386 |
| 10th Aug 2026 (Mon) | 93.57 | 93.72 | 93.50 | 93.84 | 2,816 |
| 7th Aug 2026 (Fri) | 92.08 | 92.49 | 92.05 | 92.7617 | 3,055 |
| 6th Aug 2026 (Thu) | 91.59 | 91.59 | 90.94 | 91.12 | 4,967 |
| 5th Aug 2026 (Wed) | 92.98 | 92.98 | 91.37 | 91.69 | 4,127 |
| 4th Aug 2026 (Tue) | 91.01 | 91.38 | 90.98 | 91.53 | 2,554 |
| 3rd Aug 2026 (Mon) | 90.52 | 90.54 | 90.01 | 90.16 | 8,088 |
| 31st Jul 2026 (Fri) | 90.52 | 90.52 | 89.6108 | 89.6108 | 7 |
| 30th Jul 2026 (Thu) | 90.52 | 91.1048 | 90.52 | 91.1048 | 9 |
| 29th Jul 2026 (Wed) | 90.52 | 91.1311 | 90.52 | 91.1311 | 0 |
| 28th Jul 2026 (Tue) | 90.52 | 91.7375 | 90.52 | 91.7375 | 0 |