| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.7652 | 315 |
| 19th May 2026 (Tue) | 80.30 | 80.4785 | 80.30 | 80.4785 | 0 |
| 18th May 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.3943 | 115 |
| 15th May 2026 (Fri) | 82.93 | 82.93 | 80.8619 | 80.8619 | 0 |
| 14th May 2026 (Thu) | 82.93 | 82.93 | 82.407 | 82.407 | 0 |
| 13th May 2026 (Wed) | 82.93 | 83.1092 | 82.93 | 83.1092 | 8 |
| 12th May 2026 (Tue) | 82.93 | 82.9867 | 82.93 | 82.9867 | 98 |
| 11th May 2026 (Mon) | 82.93 | 82.93 | 82.53 | 82.53 | 0 |
| 8th May 2026 (Fri) | 82.93 | 82.93 | 82.93 | 82.3813 | 250 |
| 7th May 2026 (Thu) | 81.00 | 82.4581 | 81.00 | 82.4581 | 0 |
| 6th May 2026 (Wed) | 81.00 | 83.172 | 81.00 | 83.172 | 52 |
| 5th May 2026 (Tue) | 81.00 | 81.00 | 80.649 | 80.6955 | 260 |
| 4th May 2026 (Mon) | 79.71 | 79.71 | 79.71 | 80.3857 | 100 |
| 1st May 2026 (Fri) | 78.80 | 79.6853 | 78.80 | 79.6853 | 28 |
| 30th Apr 2026 (Thu) | 78.80 | 78.80 | 78.79 | 79.5812 | 0 |
| 29th Apr 2026 (Wed) | 81.60 | 81.60 | 78.5091 | 78.5091 | 0 |
| 28th Apr 2026 (Tue) | 81.60 | 81.60 | 79.5587 | 79.5587 | 3 |
| 27th Apr 2026 (Mon) | 81.60 | 81.60 | 79.9332 | 79.9332 | 20 |
| 24th Apr 2026 (Fri) | 81.60 | 81.60 | 79.8193 | 79.8193 | 22 |
| 23rd Apr 2026 (Thu) | 81.60 | 81.60 | 80.034 | 80.034 | 2 |
| 22nd Apr 2026 (Wed) | 81.60 | 81.60 | 81.0855 | 81.0855 | 0 |
| 21st Apr 2026 (Tue) | 81.60 | 81.60 | 80.7145 | 80.7145 | 0 |
| 20th Apr 2026 (Mon) | 81.60 | 81.60 | 81.5423 | 81.5423 | 30 |
| 17th Apr 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.8747 | 492 |
| 16th Apr 2026 (Thu) | 81.02 | 81.02 | 81.02 | 80.7025 | 422 |
| 15th Apr 2026 (Wed) | 79.40 | 81.3205 | 79.40 | 81.3205 | 1 |
| 14th Apr 2026 (Tue) | 79.40 | 81.3921 | 79.40 | 81.3921 | 0 |
| 13th Apr 2026 (Mon) | 79.40 | 79.6556 | 79.40 | 79.6556 | 16 |
| 10th Apr 2026 (Fri) | 79.40 | 79.40 | 79.40 | 78.8385 | 7 |
| 9th Apr 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.0974 | 276 |
| 8th Apr 2026 (Wed) | 78.74 | 80.2244 | 78.74 | 80.2244 | 0 |
| 7th Apr 2026 (Tue) | 78.74 | 78.74 | 78.74 | 78.6499 | 0 |
| 6th Apr 2026 (Mon) | 78.84 | 78.84 | 78.84 | 78.8534 | 276 |
| 3rd Apr 2026 (Fri) | 79.20 | 79.20 | 78.8622 | 78.8622 | 3 |
| 2nd Apr 2026 (Thu) | 79.20 | 79.20 | 78.8622 | 78.8622 | 3 |
| 1st Apr 2026 (Wed) | 79.20 | 79.5624 | 79.20 | 79.5624 | 112 |
| 31st Mar 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.18 | 1 |
| 30th Mar 2026 (Mon) | 76.74 | 76.8529 | 76.74 | 76.8529 | 0 |
| 27th Mar 2026 (Fri) | 76.74 | 76.81 | 76.74 | 75.595 | 0 |
| 26th Mar 2026 (Thu) | 78.07 | 78.07 | 77.81 | 77.81 | 0 |
| 25th Mar 2026 (Wed) | 78.07 | 78.35 | 77.90 | 78.07 | 917 |
| 24th Mar 2026 (Tue) | 76.401 | 76.68 | 76.401 | 76.50 | 300 |
| 23rd Mar 2026 (Mon) | 77.52 | 77.52 | 76.78 | 76.6208 | 0 |