| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.82 | 92.82 | 91.1733 | 91.1733 | 0 |
| 9th Jul 2026 (Thu) | 92.82 | 92.83 | 92.80 | 93.0146 | 1,283 |
| 8th Jul 2026 (Wed) | 93.01 | 93.01 | 93.01 | 92.4516 | 200 |
| 7th Jul 2026 (Tue) | 93.13 | 93.13 | 92.91 | 93.18 | 451 |
| 6th Jul 2026 (Mon) | 91.11 | 92.07 | 91.11 | 91.96 | 378 |
| 3rd Jul 2026 (Fri) | 90.20 | 92.0429 | 90.20 | 92.0429 | 0 |
| 2nd Jul 2026 (Thu) | 90.20 | 92.0429 | 90.20 | 92.0429 | 101 |
| 1st Jul 2026 (Wed) | 90.20 | 90.20 | 89.84 | 89.9293 | 900 |
| 30th Jun 2026 (Tue) | 89.46 | 89.6486 | 89.46 | 89.6486 | 0 |
| 29th Jun 2026 (Mon) | 89.46 | 89.46 | 89.46 | 89.7651 | 101 |
| 26th Jun 2026 (Fri) | 89.14 | 89.14 | 89.14 | 89.6886 | 0 |
| 25th Jun 2026 (Thu) | 86.49 | 88.1117 | 86.49 | 88.1117 | 9 |
| 24th Jun 2026 (Wed) | 86.49 | 88.00 | 86.49 | 87.3983 | 1,141 |
| 23rd Jun 2026 (Tue) | 84.38 | 85.4379 | 84.38 | 85.4379 | 0 |
| 22nd Jun 2026 (Mon) | 84.38 | 84.7389 | 84.38 | 84.7389 | 3 |
| 19th Jun 2026 (Fri) | 84.38 | 84.6404 | 84.38 | 84.6404 | 0 |
| 18th Jun 2026 (Thu) | 84.38 | 84.6404 | 84.38 | 84.6404 | 0 |
| 17th Jun 2026 (Wed) | 84.38 | 84.44 | 84.38 | 84.44 | 112 |
| 16th Jun 2026 (Tue) | 84.38 | 84.38 | 84.12 | 84.12 | 0 |
| 15th Jun 2026 (Mon) | 84.38 | 84.7826 | 84.38 | 84.7826 | 0 |
| 12th Jun 2026 (Fri) | 84.38 | 84.38 | 84.38 | 84.0985 | 0 |
| 11th Jun 2026 (Thu) | 82.77 | 84.818 | 82.77 | 84.818 | 0 |
| 10th Jun 2026 (Wed) | 82.77 | 83.3717 | 82.77 | 83.3717 | 1 |
| 9th Jun 2026 (Tue) | 82.77 | 84.2484 | 82.77 | 84.2484 | 1 |
| 8th Jun 2026 (Mon) | 82.77 | 82.77 | 82.77 | 82.5029 | 103 |
| 5th Jun 2026 (Fri) | 83.931 | 83.931 | 83.34 | 83.4781 | 104 |
| 4th Jun 2026 (Thu) | 82.33 | 84.18 | 82.33 | 84.18 | 161 |
| 3rd Jun 2026 (Wed) | 82.33 | 82.33 | 82.33 | 82.54 | 0 |
| 2nd Jun 2026 (Tue) | 82.82 | 82.82 | 80.8864 | 80.8864 | 100 |
| 1st Jun 2026 (Mon) | 82.82 | 82.82 | 82.82 | 82.7268 | 507 |
| 29th May 2026 (Fri) | 82.84 | 83.8038 | 82.84 | 83.8038 | 0 |
| 28th May 2026 (Thu) | 82.84 | 83.8921 | 82.84 | 83.8921 | 0 |
| 27th May 2026 (Wed) | 82.84 | 82.84 | 82.84 | 82.8896 | 100 |
| 26th May 2026 (Tue) | 81.61 | 82.3174 | 81.61 | 82.3174 | 0 |
| 25th May 2026 (Mon) | 81.61 | 82.1494 | 81.61 | 82.1494 | 0 |
| 22nd May 2026 (Fri) | 81.61 | 82.1494 | 81.61 | 82.1494 | 0 |
| 21st May 2026 (Thu) | 81.61 | 81.61 | 81.61 | 82.054 | 502 |
| 20th May 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.7652 | 315 |
| 19th May 2026 (Tue) | 80.30 | 80.4785 | 80.30 | 80.4785 | 0 |
| 18th May 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.3943 | 115 |
| 15th May 2026 (Fri) | 82.93 | 82.93 | 80.8619 | 80.8619 | 0 |
| 14th May 2026 (Thu) | 82.93 | 82.93 | 82.407 | 82.407 | 0 |
| 13th May 2026 (Wed) | 82.93 | 83.1092 | 82.93 | 83.1092 | 8 |
| 12th May 2026 (Tue) | 82.93 | 82.9867 | 82.93 | 82.9867 | 98 |
| 11th May 2026 (Mon) | 82.93 | 82.93 | 82.53 | 82.53 | 0 |