| Price | $83.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.68 2.05% |
| Buy | $100.00 |
| Sell | $78.58 |
| Last Trade: | Unknown 8.00 at $83.53 |
| Day's Volume: | 120 |
| Last Close: | $83.5709 |
| Open: | $81.34 |
| ISIN: | US46137V7872 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.96 - $85.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.35221 |
| Shares in Issue: | N/A |
Invesco Biotech (PBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $83.53 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 19 | $83.39 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 52 | $83.38 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 26 | $83.38 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 11 | $83.065 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 4 | $83.065 | Automatic Execution |
09:48:30 - 06-Feb-26 |
