Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Biotech (PBE.US) Share Price

Price $78.60 on 03-04-2026 at 22:47:29
Change $-0.96 -1.22%
Buy $79.56
Sell $60.54
Last Trade: -
Day's Volume: 3
Last Close: $78.8622
Open: $79.20
ISIN: US46137V7872
Day's Range $0.00 - $0.00
52wk Range: $55.37 - $85.733
Market Capitalisation: $N/A
VWAP: $78.60
Shares in Issue: N/A

Invesco Biotech (PBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Biotech trades

Invesco Biotech (PBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.20 79.20 78.8622 78.8622 3
2nd Apr 2026 (Thu) 79.20 79.20 78.8622 78.8622 3
1st Apr 2026 (Wed) 79.20 79.5624 79.20 79.5624 112
31st Mar 2026 (Tue) 79.20 79.20 79.20 79.18 1
30th Mar 2026 (Mon) 76.74 76.8529 76.74 76.8529 0
27th Mar 2026 (Fri) 76.74 76.81 76.74 75.595 0
26th Mar 2026 (Thu) 78.07 78.07 77.81 77.81 0
25th Mar 2026 (Wed) 78.07 78.35 77.90 78.07 917
24th Mar 2026 (Tue) 76.401 76.68 76.401 76.50 300
23rd Mar 2026 (Mon) 77.52 77.52 76.78 76.6208 0
20th Mar 2026 (Fri) 76.42 76.42 76.208 76.208 0
19th Mar 2026 (Thu) 76.42 77.11 76.42 77.11 0
18th Mar 2026 (Wed) 76.69 76.69 76.69 76.69 1
17th Mar 2026 (Tue) 77.24 77.8889 77.24 77.8889 0
16th Mar 2026 (Mon) 77.24 77.24 77.24 77.24 0
13th Mar 2026 (Fri) 76.18 76.18 76.18 76.18 100
12th Mar 2026 (Thu) 76.36 76.36 76.18 76.18 626
11th Mar 2026 (Wed) 78.71 78.71 78.12 78.26 565
10th Mar 2026 (Tue) 79.36 79.36 78.8187 78.8187 17
9th Mar 2026 (Mon) 79.36 79.36 79.36 79.36 42
6th Mar 2026 (Fri) 77.62 77.62 77.34 77.78 0
5th Mar 2026 (Thu) 78.92 78.92 78.67 78.79 249
See more Invesco Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered