| Price | $70.75 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.53 -0.75% |
| Buy | $70.96 |
| Sell | $63.92 |
| Last Trade: | Sell 3.00 at $70.50 |
| Day's Volume: | 337 |
| Last Close: | $70.52 |
| Open: | $70.78 |
| ISIN: | US46137V7872 |
| Day's Range | $70.58 - $70.96 |
| 52wk Range: | $60.96 - $71.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.76086 |
| Shares in Issue: | N/A |
Invesco Biotech (PBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $70.635 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 8 | $70.68 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
09:31:32 - 19-Sep-25 |
