Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Biotech (PBE.US) Share Price

Price $80.3388 on 11-12-2025 at 20:39:21
Change $0.00 0%
Buy $80.70
Sell $80.54
Last Trade: -
Day's Volume: 0
Last Close: $80.3388
Open: $81.74
ISIN: US46137V7872
Day's Range $0.00 - $0.00
52wk Range: $60.96 - $84.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Biotech (PBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Biotech trades

Invesco Biotech (PBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 81.74 81.74 80.3388 80.3388 0
10th Dec 2025 (Wed) 81.74 81.74 80.3388 80.3388 133
9th Dec 2025 (Tue) 81.74 81.74 79.6557 79.6557 1
8th Dec 2025 (Mon) 81.74 81.74 80.4212 80.4212 0
5th Dec 2025 (Fri) 81.74 81.74 81.7292 81.7292 51
4th Dec 2025 (Thu) 81.74 82.064 81.74 82.064 2
3rd Dec 2025 (Wed) 81.74 82.11 81.74 82.11 1
2nd Dec 2025 (Tue) 81.74 81.74 81.74 81.5204 101
1st Dec 2025 (Mon) 83.49 83.49 81.51 81.51 3
28th Nov 2025 (Fri) 83.49 83.49 83.3251 83.3251 9
27th Nov 2025 (Thu) 83.49 83.49 83.49 83.49 115
26th Nov 2025 (Wed) 83.49 83.49 83.49 83.49 115
25th Nov 2025 (Tue) 81.12 82.83 81.12 82.83 37
24th Nov 2025 (Mon) 81.12 81.12 81.12 81.3939 241
21st Nov 2025 (Fri) 79.96 79.96 79.96 80.1318 0
20th Nov 2025 (Thu) 77.91 77.91 77.90 77.90 7
19th Nov 2025 (Wed) 77.91 77.91 77.91 77.90 1
18th Nov 2025 (Tue) 78.08 78.08 78.08 78.1156 0
17th Nov 2025 (Mon) 77.84 77.84 77.5755 77.5755 0
14th Nov 2025 (Fri) 77.84 77.84 77.84 77.77 240
13th Nov 2025 (Thu) 78.46 78.46 77.6357 77.6357 25
12th Nov 2025 (Wed) 78.46 78.46 78.46 78.4396 365
11th Nov 2025 (Tue) 76.99 77.63 76.99 77.9729 165
See more Invesco Biotech price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered