Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $31.69 on 28-09-2026 at 21:05:02
Change $-0.09 -0.28%
Buy $58.33
Sell $12.57
Last Trade: Sell 1.00 at $31.69
Day's Volume: 1
Last Close: $31.7152
Open: $31.78
ISIN: US69420N7599
Day's Range $0.00 - $0.00
52wk Range: $28.3869 - $32.11
Market Capitalisation: $N/A
VWAP: $31.69
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.78 31.7847 31.78 31.7847 0
24th Sep 2026 (Thu) 31.78 31.78 31.7188 31.7188 0
23rd Sep 2026 (Wed) 31.78 31.78 31.7142 31.7142 0
22nd Sep 2026 (Tue) 31.78 31.78 31.7748 31.7748 0
21st Sep 2026 (Mon) 31.78 31.78 31.78 31.79 100
18th Sep 2026 (Fri) 31.59 31.63 31.59 31.63 1
17th Sep 2026 (Thu) 31.59 31.59 31.59 31.57 2,343
16th Sep 2026 (Wed) 31.55 31.55 31.55 31.4635 0
15th Sep 2026 (Tue) 31.49 31.49 31.49 31.5051 0
14th Sep 2026 (Mon) 31.45 31.5601 31.45 31.5601 0
11th Sep 2026 (Fri) 31.45 31.53 31.45 31.53 2,465
10th Sep 2026 (Thu) 31.45 31.45 31.45 31.42 200
9th Sep 2026 (Wed) 31.49 31.545 31.49 31.545 0
8th Sep 2026 (Tue) 31.49 31.5843 31.49 31.5843 0
7th Sep 2026 (Mon) 31.49 31.6347 31.49 31.6347 0
4th Sep 2026 (Fri) 31.49 31.6347 31.49 31.6347 0
3rd Sep 2026 (Thu) 31.49 31.6536 31.49 31.6536 1
2nd Sep 2026 (Wed) 31.49 31.5561 31.49 31.5561 0
1st Sep 2026 (Tue) 31.49 31.49 31.49 31.4863 0
31st Aug 2026 (Mon) 31.31 31.5753 31.31 31.5753 2
28th Aug 2026 (Fri) 31.31 31.55 31.31 31.55 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered