Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $30.68 on 21-05-2026 at 17:18:12
Change $0.00 0%
Buy $30.72
Sell $30.67
Last Trade: -
Day's Volume: 0
Last Close: $30.68
Open: $30.57
ISIN: US69420N7599
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $30.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.57 30.68 30.57 30.68 0
19th May 2026 (Tue) 30.57 30.57 30.57 30.5727 100
18th May 2026 (Mon) 31.31 31.31 30.63 30.6356 366
15th May 2026 (Fri) 30.73 30.73 30.6202 30.6202 0
14th May 2026 (Thu) 30.73 30.73 30.73 30.69 2,286
13th May 2026 (Wed) 30.61 30.67 30.61 30.6498 107
12th May 2026 (Tue) 30.60 30.60 30.58 30.605 387
11th May 2026 (Mon) 30.60 30.60 30.60 30.6001 0
8th May 2026 (Fri) 30.23 30.6083 30.23 30.6083 0
7th May 2026 (Thu) 30.23 30.5348 30.23 30.5348 0
6th May 2026 (Wed) 30.23 30.5687 30.23 30.5687 77
5th May 2026 (Tue) 30.23 30.425 30.23 30.425 0
4th May 2026 (Mon) 30.23 30.34 30.23 30.34 8
1st May 2026 (Fri) 30.23 30.3936 30.23 30.3936 0
30th Apr 2026 (Thu) 30.23 30.23 30.23 30.3615 500
29th Apr 2026 (Wed) 30.19 30.19 30.19 30.2209 1,000
28th Apr 2026 (Tue) 30.21 30.21 30.21 30.2343 100
27th Apr 2026 (Mon) 30.24 30.275 30.24 30.275 0
24th Apr 2026 (Fri) 30.24 30.24 30.24 30.255 365
23rd Apr 2026 (Thu) 30.21 30.21 30.07 30.1673 203
22nd Apr 2026 (Wed) 30.10 30.195 30.10 30.195 0
21st Apr 2026 (Tue) 30.10 30.10 30.10 30.0979 68
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered