Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBDE.US) Share Price

Price $31.06 on 10-07-2026 at 23:40:04
Change $0.16 0.52%
Buy $57.07
Sell $12.04
Last Trade: Sell 1.00 at $31.03
Day's Volume: 1
Last Close: $31.085
Open: $30.89
ISIN: US69420N7599
Day's Range $0.00 - $0.00
52wk Range: $27.46 - $31.31
Market Capitalisation: $N/A
VWAP: $31.045
Shares in Issue: N/A

Pgim S&p 500 Bu (PBDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.03 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (PBDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.89 31.085 30.89 31.085 1
9th Jul 2026 (Thu) 30.89 30.90 30.89 30.90 0
8th Jul 2026 (Wed) 30.89 30.89 30.89 30.9652 0
7th Jul 2026 (Tue) 30.99 30.99 30.9889 30.9889 0
6th Jul 2026 (Mon) 30.99 30.99 30.99 30.93 3,970
3rd Jul 2026 (Fri) 30.90 30.9239 30.90 30.9239 0
2nd Jul 2026 (Thu) 30.90 30.90 30.86 30.9239 2,785
1st Jul 2026 (Wed) 30.93 30.93 30.92 30.9306 3,042
30th Jun 2026 (Tue) 30.79 30.9489 30.79 30.9489 0
29th Jun 2026 (Mon) 30.79 30.79 30.78 30.8509 0
26th Jun 2026 (Fri) 30.73 30.7427 30.73 30.7427 0
25th Jun 2026 (Thu) 30.73 30.73 30.73 30.7151 100
24th Jun 2026 (Wed) 30.74 30.74 30.74 30.7156 0
23rd Jun 2026 (Tue) 30.75 30.75 30.75 30.7389 0
22nd Jun 2026 (Mon) 30.95 30.95 30.91 30.89 0
19th Jun 2026 (Fri) 30.56 30.899 30.56 30.899 0
18th Jun 2026 (Thu) 30.56 30.899 30.56 30.899 0
17th Jun 2026 (Wed) 30.56 30.7784 30.56 30.7784 0
16th Jun 2026 (Tue) 30.56 30.9222 30.56 30.9222 0
15th Jun 2026 (Mon) 30.56 30.9432 30.56 30.9432 0
12th Jun 2026 (Fri) 30.56 30.7573 30.56 30.7573 0
11th Jun 2026 (Thu) 30.56 30.56 30.56 30.7042 55
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered